Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.39399999 | 0.44000000 | 0.39399999 | 0.44000000 | 11.68% | 13352 |
| Dec 12, 2025 | 0.34999999 | 0.44400001 | 0.34999999 | 0.40200001 | 14.86% | 13000 |
| Dec 11, 2025 | 0.30800000 | 0.31000000 | 0.30800000 | 0.31000000 | 0.65% | 750 |
| Dec 10, 2025 | 0.29800001 | 0.31400001 | 0.29600000 | 0.29600000 | -0.67% | 13159 |
| Dec 09, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 7000 |
| Dec 08, 2025 | 0.23600000 | 0.25999999 | 0.23600000 | 0.25999999 | 10.17% | 7000 |
| Dec 05, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 3780 |
| Dec 04, 2025 | 0.23800001 | 0.25 | 0.23800001 | 0.25 | 5.04% | 3780 |
| Dec 03, 2025 | 0.17299999 | 0.21600001 | 0.17299999 | 0.21600001 | 24.86% | 10000 |
| Dec 02, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 5000 |
| Dec 01, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 5000 |
| Nov 28, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 5000 |
| Nov 27, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Nov 26, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 5000 |
| Nov 25, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 24, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 5000 |
| Nov 21, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 5000 |
| Nov 20, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 19, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 5000 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
| Nov 17, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.