Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Apr 01, 2026 | 0.31400001 | 0.37599999 | 0.31400001 | 0.37599999 | 19.75% | 1500 |
| Mar 31, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 5000 |
| Mar 30, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Mar 27, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 5000 |
| Mar 26, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Mar 25, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Mar 24, 2026 | 0.29200000 | 0.32200000 | 0.29200000 | 0.32200000 | 10.27% | 5000 |
| Mar 23, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Mar 20, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 350 |
| Mar 19, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 350 |
| Mar 18, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Mar 17, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Mar 16, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Mar 13, 2026 | 0.44999999 | 0.44999999 | 0.44800001 | 0.44800001 | -0.44% | 350 |
| Mar 12, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 5000 |
| Mar 11, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Mar 10, 2026 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Mar 09, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 0 |
| Mar 06, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 5000 |
| Mar 05, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Mar 04, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.