Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 60000 |
| Jul 14, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 50000 |
| Jul 07, 2025 | 0.10900000 | 0.11700000 | 0.10800000 | 0.11700000 | 7.34% | 2300000 |
| Jul 03, 2025 | 0.11300000 | 0.11800000 | 0.11200000 | 0.11800000 | 4.42% | 1280000 |
| Jun 30, 2025 | 0.096000001 | 0.10200000 | 0.096000001 | 0.10200000 | 6.25% | 300000 |
| Jun 27, 2025 | 0.11400000 | 0.11400000 | 0.11200000 | 0.11200000 | -1.75% | 900000 |
| Jun 25, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 100000 |
| Jun 24, 2025 | 0.10000000 | 0.11300000 | 0.10000000 | 0.11100000 | 11% | 2910000 |
| Jun 23, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 150000 |
| Jun 19, 2025 | 0.11900000 | 0.12300000 | 0.11700000 | 0.11800000 | -0.84% | 400000 |
| Jun 18, 2025 | 0.14200000 | 0.14300001 | 0.13200000 | 0.13200000 | -7.04% | 1405000 |
| Jun 17, 2025 | 0.14200000 | 0.14700000 | 0.13600001 | 0.13900000 | -2.11% | 8130000 |
| Jun 16, 2025 | 0.17100000 | 0.17100000 | 0.16000000 | 0.16300000 | -4.68% | 9015000 |