Historical data
Prices
Date | Close |
---|---|
Dec 17, 2024 | 19.90 |
Dec 16, 2024 | 19.90 |
Dec 13, 2024 | 20.20 |
Dec 12, 2024 | 20 |
Dec 11, 2024 | 19.95 |
Dec 10, 2024 | 20.10 |
Dec 09, 2024 | 20 |
Dec 06, 2024 | 19.90 |
Dec 05, 2024 | 20 |
Dec 04, 2024 | 19.65 |
Dec 03, 2024 | 19.50 |
Dec 02, 2024 | 19.60 |
Nov 29, 2024 | 19.65 |
Nov 28, 2024 | 19.65 |
Nov 27, 2024 | 19.70 |
Nov 26, 2024 | 19.75 |
Nov 25, 2024 | 19.70 |
Nov 22, 2024 | 19.50 |
Nov 21, 2024 | 19.50 |
Nov 20, 2024 | 19.60 |
Nov 19, 2024 | 19.45 |
Nov 18, 2024 | 19.30 |