Historical data
Prices
| Date | Close |
|---|---|
| Dec 17, 2024 | 19.90 |
| Dec 16, 2024 | 19.90 |
| Dec 13, 2024 | 20.20 |
| Dec 12, 2024 | 20 |
| Dec 11, 2024 | 19.95 |
| Dec 10, 2024 | 20.10 |
| Dec 09, 2024 | 20 |
| Dec 06, 2024 | 19.90 |
| Dec 05, 2024 | 20 |
| Dec 04, 2024 | 19.65 |
| Dec 03, 2024 | 19.50 |
| Dec 02, 2024 | 19.60 |
| Nov 29, 2024 | 19.65 |
| Nov 28, 2024 | 19.65 |
| Nov 27, 2024 | 19.70 |
| Nov 26, 2024 | 19.75 |
| Nov 25, 2024 | 19.70 |
| Nov 22, 2024 | 19.50 |
| Nov 21, 2024 | 19.50 |
| Nov 20, 2024 | 19.60 |
| Nov 19, 2024 | 19.45 |
| Nov 18, 2024 | 19.30 |