Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 998 | 1.00K | 998 | 998 | 0 | 9000 |
| May 16, 2025 | 1.00K | 1.00K | 998 | 998 | -0.40% | 9200 |
| May 15, 2025 | 1.00K | 1.01K | 1.00K | 1.00K | -0.20% | 6500 |
| May 14, 2025 | 1K | 1.00K | 998 | 1.00K | 0.40% | 6300 |
| May 13, 2025 | 1.01K | 1.01K | 1K | 1K | -0.99% | 6600 |
| May 12, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | -0.10% | 5800 |
| May 09, 2025 | 998 | 1.01K | 998 | 1.00K | 0.50% | 7500 |
| May 08, 2025 | 998 | 1.00K | 997 | 998 | 0 | 5200 |
| May 07, 2025 | 1K | 1.00K | 998 | 999 | -0.10% | 7400 |
| May 02, 2025 | 1.00K | 1.00K | 992 | 997 | -0.40% | 21600 |
| May 01, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.99% | 6700 |
| Apr 30, 2025 | 1.01K | 1.05K | 969 | 1.01K | 0.50% | 77800 |
| Apr 28, 2025 | 1.00K | 1.02K | 999 | 1.02K | 1.30% | 14900 |
| Apr 25, 2025 | 1K | 1.01K | 1K | 1.00K | 0.20% | 5600 |
| Apr 24, 2025 | 1.02K | 1.02K | 1.00K | 1.00K | -1.86% | 5200 |
| Apr 23, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.49% | 12400 |
| Apr 22, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.49% | 9500 |
| Apr 21, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.50% | 8300 |