Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.82999998 | 0.85000002 | 0.81000000 | 0.82999998 | 0 | 168922 |
| May 30, 2025 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 134525 |
| May 29, 2025 | 0.80000001 | 0.81999999 | 0.73000002 | 0.81999999 | 2.50% | 247043 |
| May 28, 2025 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81999999 | 1.23% | 71262 |
| May 27, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.82999998 | 0 | 71686 |
| May 26, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.81999999 | 1.23% | 103915 |
| May 23, 2025 | 0.81000000 | 0.82999998 | 0.79000002 | 0.82999998 | 2.47% | 159694 |
| May 22, 2025 | 0.81999999 | 0.82999998 | 0.76999998 | 0.81999999 | 0 | 151482 |
| May 21, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.81999999 | 0 | 97974 |
| May 20, 2025 | 0.82999998 | 0.82999998 | 0.80000001 | 0.80000001 | -3.61% | 140027 |
| May 19, 2025 | 0.83999997 | 0.85000002 | 0.79000002 | 0.81000000 | -3.57% | 237597 |
| May 16, 2025 | 0.82999998 | 0.85000002 | 0.81999999 | 0.83999997 | 1.20% | 108562 |
| May 15, 2025 | 0.82999998 | 0.88999999 | 0.80000001 | 0.82999998 | 0 | 219076 |
| May 14, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.81000000 | -1.22% | 75300 |
| May 13, 2025 | 0.81000000 | 0.81999999 | 0.75999999 | 0.80000001 | -1.23% | 129772 |
| May 12, 2025 | 0.75 | 0.82999998 | 0.75 | 0.80000001 | 6.67% | 128654 |
| May 09, 2025 | 0.75999999 | 0.81000000 | 0.67000002 | 0.75 | -1.32% | 391707 |
| May 08, 2025 | 0.75999999 | 0.89999998 | 0.75999999 | 0.81000000 | 6.58% | 176546 |
| May 07, 2025 | 0.81999999 | 0.81999999 | 0.69999999 | 0.76999998 | -6.10% | 88638 |
| May 06, 2025 | 0.81000000 | 0.82999998 | 0.76999998 | 0.79000002 | -2.47% | 86113 |
| May 05, 2025 | 0.79000002 | 0.85000002 | 0.77999997 | 0.82999998 | 5.06% | 52133 |
| May 02, 2025 | 0.81000000 | 0.85000002 | 0.76999998 | 0.81000000 | 0 | 103239 |