Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 227390 |
| Dec 12, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 110955 |
| Dec 11, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 53132 |
| Dec 10, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 67093 |
| Dec 09, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.5 | 2.04% | 145093 |
| Dec 08, 2025 | 0.56999999 | 0.56999999 | 0.47999999 | 0.47999999 | -15.79% | 242742 |
| Dec 05, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 98487 |
| Dec 04, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 209009 |
| Dec 03, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 175887 |
| Dec 02, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52999997 | 1.92% | 45568 |
| Dec 01, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 36233 |
| Nov 28, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.52999997 | 0 | 44910 |
| Nov 27, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 44278 |
| Nov 26, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 81163 |
| Nov 25, 2025 | 0.54000002 | 0.54000002 | 0.5 | 0.51999998 | -3.70% | 210889 |
| Nov 24, 2025 | 0.61000001 | 0.61000001 | 0.51999998 | 0.54000002 | -11.48% | 346823 |
| Nov 21, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 57015 |
| Nov 20, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 17124 |
| Nov 19, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 45410 |
| Nov 18, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 120218 |
| Nov 17, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 55107 |
Access
/time_series
data via our API — starting from the
Basic plan.