Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 56.10 | 56.44 | 56.10 | 56.44 | 0.61% | 0 |
| Jun 11, 2026 | 54.96 | 55.16 | 54.96 | 55.16 | 0.36% | 0 |
| Jun 10, 2026 | 55.90 | 55.94 | 55.90 | 55.94 | 0.07% | 0 |
| Jun 09, 2026 | 54.40 | 54.84 | 54.40 | 54.84 | 0.81% | 0 |
| Jun 08, 2026 | 54.48 | 54.82 | 54.48 | 54.60 | 0.22% | 0 |
| Jun 05, 2026 | 54.94 | 54.94 | 54.60 | 54.60 | -0.62% | 0 |
| Jun 04, 2026 | 53.70 | 54.66 | 53.70 | 54.66 | 1.79% | 0 |
| Jun 03, 2026 | 55.24 | 55.30 | 55.24 | 55.30 | 0.11% | 0 |
| Jun 02, 2026 | 52.86 | 53.08 | 52.86 | 53.08 | 0.42% | 0 |
| Jun 01, 2026 | 53.68 | 53.68 | 53.22 | 53.22 | -0.86% | 0 |
| May 29, 2026 | 53.88 | 53.88 | 53.80 | 53.80 | -0.15% | 0 |
| May 28, 2026 | 52.44 | 52.74 | 52.44 | 52.74 | 0.57% | 0 |
| May 27, 2026 | 51.42 | 52.20 | 51.40 | 52.20 | 1.52% | 0 |
| May 26, 2026 | 51.48 | 51.60 | 51.46 | 51.60 | 0.23% | 0 |
| May 25, 2026 | 51.48 | 51.58 | 51.48 | 51.58 | 0.19% | 0 |
| May 22, 2026 | 50.70 | 51.02 | 50.68 | 50.68 | -0.04% | 28 |
| May 21, 2026 | 50.62 | 50.74 | 50.58 | 50.74 | 0.24% | 0 |
| May 20, 2026 | 49.56 | 49.61 | 49.32 | 49.32 | -0.48% | 0 |
| May 19, 2026 | 50.32 | 50.56 | 50.32 | 50.56 | 0.48% | 0 |
| May 18, 2026 | 48.96 | 49.04 | 48.91 | 48.91 | -0.10% | 0 |
| May 15, 2026 | 49.31 | 49.31 | 48.98 | 48.98 | -0.67% | 0 |
| May 14, 2026 | 49.45 | 49.56 | 49.41 | 49.41 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.