Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Apr 29, 2026 | 51.20 | 51.20 | 50.34 | 50.34 | -1.68% | 0 |
| Apr 28, 2026 | 52.30 | 52.36 | 52.30 | 52.36 | 0.11% | 0 |
| Apr 27, 2026 | 52.56 | 53.02 | 52.54 | 53.02 | 0.88% | 0 |
| Apr 24, 2026 | 53.40 | 53.40 | 53.06 | 53.06 | -0.64% | 0 |
| Apr 23, 2026 | 52.86 | 52.94 | 52.86 | 52.94 | 0.15% | 0 |
| Apr 22, 2026 | 53.98 | 53.98 | 53.60 | 53.60 | -0.70% | 0 |
| Apr 21, 2026 | 54.56 | 54.82 | 54.56 | 54.82 | 0.48% | 0 |
| Apr 20, 2026 | 54.36 | 54.42 | 54.36 | 54.42 | 0.11% | 0 |
| Apr 17, 2026 | 53.06 | 53.20 | 53.06 | 53.20 | 0.26% | 0 |
| Apr 16, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Apr 15, 2026 | 53.02 | 53.02 | 52.72 | 52.72 | -0.57% | 0 |
| Apr 14, 2026 | 53 | 53.08 | 52.98 | 52.98 | -0.04% | 0 |
| Apr 13, 2026 | 53.30 | 53.30 | 53.28 | 53.28 | -0.04% | 0 |
| Apr 10, 2026 | 53.36 | 53.40 | 53.32 | 53.40 | 0.07% | 0 |
| Apr 09, 2026 | 52.70 | 52.92 | 52.70 | 52.92 | 0.42% | 200 |
| Apr 08, 2026 | 53.54 | 53.54 | 53.18 | 53.18 | -0.67% | 0 |
| Apr 07, 2026 | 50.80 | 50.92 | 50.76 | 50.92 | 0.24% | 0 |
| Apr 02, 2026 | 50.36 | 50.36 | 50.02 | 50.02 | -0.68% | 0 |
| Apr 01, 2026 | 50.48 | 50.90 | 50.48 | 50.52 | 0.08% | 0 |
| Mar 31, 2026 | 49.62 | 49.72 | 49.53 | 49.72 | 0.20% | 0 |
| Mar 30, 2026 | 49.22 | 49.62 | 49.22 | 49.62 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.