Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.91M | 1.91M | 1.56M | 1.59M | -16.65% | 120833 |
| Dec 12, 2025 | 1.56M | 1.56M | 1.49M | 1.52M | -2.50% | 20454 |
| Dec 11, 2025 | 1.50M | 1.55M | 1.48M | 1.54M | 2.26% | 51780 |
| Dec 10, 2025 | 1.50M | 1.51M | 1.47M | 1.48M | -1.46% | 20094 |
| Dec 09, 2025 | 1.41M | 1.49M | 1.40M | 1.48M | 5.12% | 33090 |
| Dec 08, 2025 | 1.38M | 1.45M | 1.37M | 1.41M | 2.10% | 30234 |
| Dec 05, 2025 | 1.30M | 1.37M | 1.30M | 1.36M | 4.54% | 27145 |
| Dec 04, 2025 | 1.31M | 1.34M | 1.28M | 1.30M | -0.69% | 20832 |
| Dec 03, 2025 | 1.32M | 1.34M | 1.29M | 1.31M | -0.46% | 18114 |
| Dec 02, 2025 | 1.37M | 1.37M | 1.29M | 1.32M | -4.00% | 40466 |
| Dec 01, 2025 | 1.36M | 1.38M | 1.29M | 1.37M | 0.96% | 34872 |
| Nov 28, 2025 | 1.30M | 1.38M | 1.28M | 1.34M | 3.47% | 46985 |
| Nov 27, 2025 | 1.16M | 1.34M | 1.16M | 1.33M | 13.93% | 76263 |
| Nov 26, 2025 | 1.15M | 1.17M | 1.14M | 1.16M | 0.69% | 17028 |
| Nov 25, 2025 | 1.09M | 1.15M | 1.09M | 1.14M | 4.31% | 31685 |
| Nov 24, 2025 | 1.14M | 1.14M | 1.08M | 1.08M | -5.36% | 39867 |
| Nov 21, 2025 | 1.12M | 1.14M | 1.09M | 1.13M | 0.89% | 22254 |
| Nov 20, 2025 | 1.13M | 1.15M | 1.12M | 1.13M | -0.35% | 22106 |
| Nov 19, 2025 | 1.08M | 1.14M | 1.08M | 1.14M | 5.26% | 41029 |
| Nov 18, 2025 | 1.10M | 1.11M | 1.07M | 1.07M | -3.08% | 15292 |
| Nov 17, 2025 | 1.14M | 1.15M | 1.10M | 1.10M | -3.33% | 18926 |
Access
/time_series
data via our API — starting from the
Basic plan.