Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 845K | 866K | 843K | 854K | 1.07% | 10727 |
| Jul 10, 2025 | 850K | 858K | 845K | 849K | -0.12% | 20352 |
| Jul 09, 2025 | 875K | 885K | 849K | 853K | -2.51% | 19196 |
| Jul 08, 2025 | 834K | 889K | 825K | 879K | 5.40% | 35979 |
| Jul 07, 2025 | 810K | 833K | 785K | 826K | 1.98% | 15009 |
| Jul 04, 2025 | 821K | 824K | 798K | 799K | -2.68% | 12266 |
| Jul 03, 2025 | 816K | 828K | 814K | 821K | 0.61% | 14493 |
| Jul 02, 2025 | 804K | 821K | 798K | 820K | 1.99% | 19863 |
| Jul 01, 2025 | 821K | 846K | 809K | 809K | -1.46% | 17438 |
| Jun 30, 2025 | 835K | 844K | 805K | 819K | -1.92% | 33087 |
| Jun 27, 2025 | 798K | 909K | 790K | 844K | 5.76% | 81564 |
| Jun 26, 2025 | 794K | 798K | 782K | 793K | -0.13% | 17555 |
| Jun 25, 2025 | 814K | 815K | 790K | 790K | -2.95% | 25148 |
| Jun 24, 2025 | 823K | 828K | 811K | 819K | -0.49% | 18255 |
| Jun 23, 2025 | 836K | 848K | 817K | 818K | -2.15% | 33411 |
| Jun 20, 2025 | 830K | 830K | 809K | 816K | -1.69% | 161186 |
| Jun 19, 2025 | 843K | 851K | 811K | 833K | -1.19% | 20348 |
| Jun 18, 2025 | 845K | 854K | 821K | 836K | -1.07% | 22302 |
| Jun 17, 2025 | 812K | 870K | 804K | 836K | 2.96% | 35024 |
| Jun 16, 2025 | 796K | 797K | 764K | 794K | -0.25% | 22924 |
| Jun 13, 2025 | 776K | 793K | 767K | 788K | 1.55% | 20653 |