Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 753K | 770K | 753K | 758K | 0.66% | 17348 |
| Jun 04, 2025 | 730K | 775K | 727K | 770K | 5.48% | 28116 |
| Jun 02, 2025 | 731K | 739K | 718K | 730K | -0.14% | 16607 |
| May 30, 2025 | 743K | 748K | 728K | 731K | -1.62% | 28870 |
| May 29, 2025 | 754K | 760K | 741K | 750K | -0.53% | 14172 |
| May 28, 2025 | 736K | 752K | 725K | 748K | 1.63% | 20546 |
| May 27, 2025 | 769K | 769K | 736K | 743K | -3.38% | 21940 |
| May 26, 2025 | 767K | 784K | 765K | 776K | 1.17% | 12703 |
| May 23, 2025 | 774K | 780K | 765K | 778K | 0.52% | 11378 |
| May 22, 2025 | 790K | 796K | 773K | 780K | -1.27% | 12170 |
| May 21, 2025 | 799K | 816K | 790K | 797K | -0.25% | 9676 |
| May 20, 2025 | 798K | 807K | 788K | 796K | -0.25% | 9532 |
| May 19, 2025 | 813K | 822K | 783K | 794K | -2.34% | 13147 |
| May 16, 2025 | 823K | 825K | 810K | 821K | -0.24% | 7841 |
| May 15, 2025 | 825K | 834K | 815K | 815K | -1.21% | 8695 |
| May 14, 2025 | 825K | 840K | 802K | 839K | 1.70% | 11602 |
| May 13, 2025 | 839K | 840K | 815K | 818K | -2.50% | 15563 |
| May 12, 2025 | 872K | 880K | 847K | 858K | -1.61% | 17236 |
| May 09, 2025 | 808K | 883K | 803K | 848K | 4.95% | 52765 |
| May 08, 2025 | 771K | 799K | 771K | 791K | 2.59% | 33467 |
| May 07, 2025 | 806K | 808K | 766K | 771K | -4.34% | 24904 |