Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.21 | 2.27 | 2.18 | 2.19 | -0.90% | 4400 |
| Apr 25, 2025 | 2.24 | 2.24 | 2.19 | 2.19 | -2.23% | 2700 |
| Apr 24, 2025 | 2.24 | 2.30 | 2.20 | 2.24 | 0 | 13300 |
| Apr 23, 2025 | 2.22 | 2.26 | 2.20 | 2.24 | 0.90% | 11800 |
| Apr 22, 2025 | 2.20 | 2.27 | 2.16 | 2.16 | -1.82% | 3900 |
| Apr 21, 2025 | 2.19 | 2.25 | 2.16 | 2.16 | -1.37% | 2000 |
| Apr 17, 2025 | 2.28 | 2.28 | 2.20 | 2.20 | -3.51% | 2000 |
| Apr 16, 2025 | 2.21 | 2.24 | 2.21 | 2.22 | 0.45% | 1800 |
| Apr 15, 2025 | 2.27 | 2.27 | 2.18 | 2.21 | -2.64% | 8000 |
| Apr 14, 2025 | 2.27 | 2.40 | 2.17 | 2.18 | -3.96% | 120400 |
| Apr 11, 2025 | 2.28 | 2.37 | 2.17 | 2.19 | -3.95% | 54200 |
| Apr 10, 2025 | 2.26 | 2.37 | 2.17 | 2.17 | -3.98% | 34700 |
| Apr 09, 2025 | 2.18 | 2.39 | 2.17 | 2.23 | 2.29% | 85400 |
| Apr 08, 2025 | 2.30 | 2.40 | 2.27 | 2.28 | -0.87% | 13900 |
| Apr 07, 2025 | 2.26 | 2.26 | 2.16 | 2.22 | -1.77% | 13700 |
| Apr 04, 2025 | 2.26 | 2.27 | 2.16 | 2.18 | -3.54% | 19400 |
| Apr 03, 2025 | 2.32 | 2.32 | 2.26 | 2.29 | -1.29% | 22300 |
| Apr 02, 2025 | 2.46 | 2.47 | 2.35 | 2.36 | -4.07% | 58700 |
| Apr 01, 2025 | 2.56 | 2.56 | 2.47 | 2.47 | -3.52% | 33300 |
| Mar 31, 2025 | 2.60 | 2.60 | 2.52 | 2.52 | -3.08% | 6700 |