Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.57 | 4.77 | 4.57 | 4.77 | 4.38% | 500 |
| Apr 16, 2026 | 4.63 | 4.83 | 4.63 | 4.83 | 4.32% | 100 |
| Apr 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Apr 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Apr 13, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | -0.22% | 5816 |
| Apr 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 08, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Apr 07, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 110 |
| Apr 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 110 |
| Mar 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 110 |
| Mar 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 110 |
| Mar 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 25, 2026 | 4.25 | 4.63 | 4.25 | 4.63 | 8.82% | 110 |
| Mar 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 2515 |
| Mar 23, 2026 | 4.34 | 4.35 | 4.23 | 4.23 | -2.42% | 2515 |
| Mar 20, 2026 | 4.36 | 4.40 | 4.33 | 4.33 | -0.57% | 11838 |
| Mar 19, 2026 | 4.60 | 4.62 | 4.35 | 4.62 | 0.33% | 3752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.