Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.44000000 | 0.58800000 | 0.43000001 | 0.51899999 | 17.95% | 7252524 |
| May 06, 2025 | 0.36700001 | 0.43550000 | 0.36700001 | 0.42399999 | 15.53% | 4538218 |
| May 05, 2025 | 0.32800001 | 0.36700001 | 0.32800001 | 0.36000001 | 9.76% | 1582858 |
| May 02, 2025 | 0.33800000 | 0.34700000 | 0.30050001 | 0.31999999 | -5.33% | 440132 |
| Apr 30, 2025 | 0.32850000 | 0.34999999 | 0.30000001 | 0.33800000 | 2.89% | 565824 |
| Apr 29, 2025 | 0.29200000 | 0.35800001 | 0.29200000 | 0.31999999 | 9.59% | 2786929 |
| Apr 28, 2025 | 0.27599999 | 0.31000000 | 0.27000001 | 0.28749999 | 4.17% | 1342455 |
| Apr 25, 2025 | 0.27149999 | 0.27900001 | 0.26499999 | 0.27599999 | 1.66% | 209904 |
| Apr 24, 2025 | 0.26550001 | 0.27300000 | 0.26300001 | 0.27200001 | 2.45% | 131110 |
| Apr 23, 2025 | 0.27149999 | 0.27149999 | 0.25299999 | 0.26600000 | -2.03% | 223212 |
| Apr 22, 2025 | 0.25999999 | 0.28150001 | 0.25299999 | 0.26750001 | 2.88% | 416232 |
| Apr 17, 2025 | 0.25150001 | 0.25150001 | 0.24150001 | 0.25099999 | -0.20% | 178410 |
| Apr 16, 2025 | 0.24900000 | 0.25600001 | 0.24699999 | 0.25150001 | 1.00% | 135260 |
| Apr 15, 2025 | 0.26400000 | 0.26800001 | 0.23649999 | 0.24850000 | -5.87% | 609227 |
| Apr 14, 2025 | 0.28600001 | 0.29499999 | 0.25999999 | 0.26199999 | -8.39% | 1844549 |
| Apr 11, 2025 | 0.25850001 | 0.25850001 | 0.24950001 | 0.25450000 | -1.55% | 179021 |
| Apr 10, 2025 | 0.25950000 | 0.25999999 | 0.25150001 | 0.25850001 | -0.39% | 81662 |
| Apr 09, 2025 | 0.25299999 | 0.26750001 | 0.24950001 | 0.26300001 | 3.95% | 115053 |
| Apr 08, 2025 | 0.25450000 | 0.25900000 | 0.25 | 0.25500000 | 0.20% | 52633 |