Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.26499999 | 0.26499999 | 0.25799999 | 0.26400000 | -0.38% | 28616 |
| Apr 28, 2026 | 0.26100001 | 0.26600000 | 0.25999999 | 0.25999999 | -0.38% | 46311 |
| Apr 27, 2026 | 0.26400000 | 0.27200001 | 0.26100001 | 0.26100001 | -1.14% | 151976 |
| Apr 24, 2026 | 0.26800001 | 0.27000001 | 0.25999999 | 0.26699999 | -0.37% | 108293 |
| Apr 23, 2026 | 0.26499999 | 0.26699999 | 0.26100001 | 0.26400000 | -0.38% | 62479 |
| Apr 22, 2026 | 0.26800001 | 0.27000001 | 0.26100001 | 0.26499999 | -1.12% | 35612 |
| Apr 21, 2026 | 0.26199999 | 0.26899999 | 0.25999999 | 0.26800001 | 2.29% | 67285 |
| Apr 20, 2026 | 0.26300001 | 0.26400000 | 0.25999999 | 0.26199999 | -0.38% | 4401 |
| Apr 17, 2026 | 0.26499999 | 0.26699999 | 0.25799999 | 0.26300001 | -0.75% | 107064 |
| Apr 16, 2026 | 0.26600000 | 0.26600000 | 0.25900000 | 0.26499999 | -0.38% | 188649 |
| Apr 15, 2026 | 0.26699999 | 0.27000001 | 0.25099999 | 0.26600000 | -0.37% | 291540 |
| Apr 14, 2026 | 0.26800001 | 0.26800001 | 0.26199999 | 0.26699999 | -0.37% | 20771 |
| Apr 13, 2026 | 0.26300001 | 0.26300001 | 0.26199999 | 0.26300001 | 0 | 57425 |
| Apr 10, 2026 | 0.26499999 | 0.26699999 | 0.26199999 | 0.26600000 | 0.38% | 13382 |
| Apr 09, 2026 | 0.26899999 | 0.27399999 | 0.26199999 | 0.26699999 | -0.74% | 14926 |
| Apr 08, 2026 | 0.26699999 | 0.27800000 | 0.26199999 | 0.26899999 | 0.75% | 47190 |
| Apr 07, 2026 | 0.25099999 | 0.26800001 | 0.25099999 | 0.26699999 | 6.37% | 27776 |
| Apr 02, 2026 | 0.27350000 | 0.27350000 | 0.25999999 | 0.26750001 | -2.19% | 103574 |
| Apr 01, 2026 | 0.27000001 | 0.27649999 | 0.25999999 | 0.27599999 | 2.22% | 125214 |
| Mar 31, 2026 | 0.27950001 | 0.28000000 | 0.26699999 | 0.27649999 | -1.07% | 30324 |
| Mar 30, 2026 | 0.25999999 | 0.29400000 | 0.25500000 | 0.27950001 | 7.50% | 537888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.