Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.43000001 | 0.43799999 | 0.40849999 | 0.42699999 | -0.70% | 391879 |
| Jun 11, 2025 | 0.47700000 | 0.48550001 | 0.41549999 | 0.43399999 | -9.01% | 1138910 |
| Jun 10, 2025 | 0.39800000 | 0.47700000 | 0.38450000 | 0.47600001 | 19.60% | 2899782 |
| Jun 09, 2025 | 0.36500001 | 0.39300001 | 0.36100000 | 0.38299999 | 4.93% | 461434 |
| Jun 06, 2025 | 0.36950001 | 0.37000000 | 0.34999999 | 0.36500001 | -1.22% | 387341 |
| Jun 05, 2025 | 0.38499999 | 0.38499999 | 0.35249999 | 0.375 | -2.60% | 413767 |
| Jun 04, 2025 | 0.38499999 | 0.39649999 | 0.36000001 | 0.38299999 | -0.52% | 771517 |
| Jun 03, 2025 | 0.46000001 | 0.47900000 | 0.38499999 | 0.38499999 | -16.30% | 3455176 |
| Jun 02, 2025 | 0.35249999 | 0.38100001 | 0.34000000 | 0.36300001 | 2.98% | 295880 |
| May 30, 2025 | 0.36000001 | 0.36149999 | 0.34999999 | 0.36149999 | 0.42% | 124577 |
| May 29, 2025 | 0.36250001 | 0.37000000 | 0.34000000 | 0.35600001 | -1.79% | 397366 |
| May 28, 2025 | 0.37349999 | 0.37400001 | 0.35350001 | 0.36250001 | -2.95% | 232352 |
| May 27, 2025 | 0.38499999 | 0.40000001 | 0.36500001 | 0.37400001 | -2.86% | 803490 |
| May 26, 2025 | 0.33100000 | 0.39750001 | 0.32600001 | 0.39750001 | 20.09% | 1476309 |
| May 23, 2025 | 0.38900000 | 0.39500001 | 0.34999999 | 0.36399999 | -6.43% | 895901 |
| May 22, 2025 | 0.39950001 | 0.40000001 | 0.38049999 | 0.38949999 | -2.50% | 378144 |
| May 21, 2025 | 0.41900000 | 0.42750001 | 0.37250000 | 0.41499999 | -0.95% | 1582705 |
| May 20, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.42850000 | -4.78% | 988846 |
| May 19, 2025 | 0.45400000 | 0.47400001 | 0.43000001 | 0.44999999 | -0.88% | 337896 |
| May 16, 2025 | 0.43849999 | 0.5 | 0.43000001 | 0.45400000 | 3.53% | 1559837 |
| May 15, 2025 | 0.43099999 | 0.45500001 | 0.40650001 | 0.42250001 | -1.97% | 775780 |
| May 14, 2025 | 0.47049999 | 0.47049999 | 0.40500000 | 0.43099999 | -8.40% | 910532 |
| May 13, 2025 | 0.47950000 | 0.47950000 | 0.46050000 | 0.47049999 | -1.88% | 351184 |