Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27350000 | 0.27350000 | 0.25999999 | 0.26750001 | -2.19% | 103574 |
| Apr 01, 2026 | 0.27000001 | 0.27649999 | 0.25999999 | 0.27599999 | 2.22% | 125214 |
| Mar 31, 2026 | 0.27950001 | 0.28000000 | 0.26699999 | 0.27649999 | -1.07% | 30324 |
| Mar 30, 2026 | 0.25999999 | 0.29400000 | 0.25500000 | 0.27950001 | 7.50% | 537888 |
| Mar 27, 2026 | 0.25500000 | 0.26100001 | 0.25299999 | 0.25999999 | 1.96% | 132043 |
| Mar 24, 2026 | 0.26150000 | 0.26600000 | 0.26050001 | 0.26050001 | -0.38% | 63082 |
| Mar 23, 2026 | 0.26499999 | 0.27350000 | 0.26050001 | 0.26699999 | 0.75% | 96687 |
| Mar 20, 2026 | 0.26550001 | 0.27000001 | 0.26300001 | 0.27000001 | 1.69% | 20776 |
| Mar 19, 2026 | 0.26449999 | 0.27000001 | 0.26449999 | 0.27000001 | 2.08% | 5726 |
| Mar 18, 2026 | 0.27000001 | 0.27399999 | 0.26249999 | 0.27000001 | 0 | 100074 |
| Mar 17, 2026 | 0.27100000 | 0.27399999 | 0.26400000 | 0.27399999 | 1.11% | 35172 |
| Mar 16, 2026 | 0.26750001 | 0.27250001 | 0.26100001 | 0.27250001 | 1.87% | 41873 |
| Mar 13, 2026 | 0.26949999 | 0.27399999 | 0.25999999 | 0.26100001 | -3.15% | 191069 |
| Mar 12, 2026 | 0.26949999 | 0.27649999 | 0.26400000 | 0.26800001 | -0.56% | 31286 |
| Mar 11, 2026 | 0.27750000 | 0.27750000 | 0.26249999 | 0.26949999 | -2.88% | 33870 |
| Mar 10, 2026 | 0.27000001 | 0.27000001 | 0.26249999 | 0.27000001 | 0 | 51471 |
| Mar 09, 2026 | 0.26150000 | 0.27000001 | 0.26050001 | 0.26949999 | 3.06% | 77570 |
| Mar 06, 2026 | 0.27700001 | 0.28799999 | 0.26050001 | 0.26949999 | -2.71% | 310662 |
| Mar 05, 2026 | 0.28299999 | 0.28999999 | 0.27250001 | 0.28600001 | 1.06% | 144999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.