Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| May 21, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| May 20, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| May 19, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 16, 2025 | 0.23100001 | 0.24699999 | 0.23100001 | 0.24699999 | 6.93% | 10000 |
| May 15, 2025 | 0.22900000 | 0.24400000 | 0.22900000 | 0.24400000 | 6.55% | 9000 |
| May 14, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 13, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| May 12, 2025 | 0.24500000 | 0.24500000 | 0.23600000 | 0.23600000 | -3.67% | 5040 |
| May 09, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| May 08, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| May 07, 2025 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| May 06, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| May 05, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| May 02, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Apr 30, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 12000 |
| Apr 29, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Apr 28, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Apr 25, 2025 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Apr 24, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 0 |
| Apr 23, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |