Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 3988 |
| Dec 15, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34999999 | -1.41% | 322501 |
| Dec 12, 2025 | 0.34500000 | 0.36000001 | 0.34500000 | 0.34999999 | 1.45% | 71446 |
| Dec 11, 2025 | 0.34000000 | 0.36000001 | 0.33000001 | 0.33000001 | -2.94% | 38548 |
| Dec 10, 2025 | 0.34999999 | 0.34999999 | 0.33700001 | 0.33750001 | -3.57% | 173290 |
| Dec 09, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 64777 |
| Dec 08, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36000001 | -1.37% | 227295 |
| Dec 05, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 46160 |
| Dec 04, 2025 | 0.31999999 | 0.375 | 0.31999999 | 0.36000001 | 12.50% | 331867 |
| Dec 03, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 181160 |
| Nov 19, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27000001 | 3.85% | 25725 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.25 | 0.25 | -16.67% | 861305 |
| Nov 17, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 169040 |
Access
/time_series
data via our API — starting from the
Basic plan.