Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 37.80 | 40.20 | 33.33 | 39.76 | 5.17% | 490500 |
| Jun 05, 2025 | 34.88 | 34.90 | 31.22 | 33.55 | -3.81% | 311200 |
| Jun 04, 2025 | 34.43 | 36.10 | 32.95 | 34.88 | 1.31% | 151600 |
| Jun 03, 2025 | 36.04 | 37.50 | 33.80 | 34.38 | -4.61% | 161100 |
| Jun 02, 2025 | 33.72 | 35.01 | 32.19 | 34 | 0.83% | 155700 |
| May 30, 2025 | 35.05 | 35.39 | 32.59 | 34.47 | -1.65% | 210700 |
| May 29, 2025 | 42.57 | 43.42 | 35.91 | 36.13 | -15.13% | 257400 |
| May 28, 2025 | 43.67 | 45.47 | 39.39 | 40.78 | -6.62% | 433900 |
| May 27, 2025 | 34.82 | 40.10 | 34.82 | 40.10 | 15.16% | 407100 |
| May 23, 2025 | 31.43 | 32.03 | 29.93 | 31.84 | 1.30% | 237600 |
| May 22, 2025 | 30.12 | 34.64 | 28.23 | 32.84 | 9.03% | 167700 |
| May 21, 2025 | 32.79 | 35.01 | 30.97 | 31.31 | -4.50% | 133100 |
| May 20, 2025 | 33.49 | 34.37 | 31.76 | 33.42 | -0.21% | 153600 |
| May 19, 2025 | 29.05 | 32.94 | 29.05 | 32.88 | 13.18% | 196700 |
| May 16, 2025 | 31.93 | 32.67 | 30.80 | 32.40 | 1.47% | 172500 |
| May 15, 2025 | 27.74 | 31.53 | 25.69 | 31.43 | 13.30% | 258800 |
| May 14, 2025 | 24.34 | 29.79 | 24.02 | 28.94 | 18.90% | 307200 |
| May 13, 2025 | 23.27 | 25 | 23.10 | 23.91 | 2.75% | 133300 |
| May 12, 2025 | 23.67 | 23.73 | 21.92 | 22.72 | -4.01% | 195800 |
| May 09, 2025 | 26.70 | 26.70 | 20.50 | 21.18 | -20.67% | 346900 |
| May 08, 2025 | 26.66 | 27.50 | 24.95 | 27.43 | 2.89% | 132100 |