Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.20 | 175.60 | 168.20 | 170 | -2.97% | 7041 |
| Apr 01, 2026 | 176 | 177.60 | 173.60 | 176.40 | 0.23% | 7577 |
| Mar 31, 2026 | 180 | 180.60 | 170 | 170.60 | -5.22% | 10761 |
| Mar 30, 2026 | 180 | 182.20 | 179.40 | 182.20 | 1.22% | 3570 |
| Mar 27, 2026 | 186.40 | 186.40 | 180.40 | 180.80 | -3.00% | 4550 |
| Mar 26, 2026 | 190 | 190 | 183.60 | 187.60 | -1.26% | 4396 |
| Mar 25, 2026 | 189 | 193.20 | 189 | 190 | 0.53% | 5225 |
| Mar 24, 2026 | 187.60 | 187.80 | 184.20 | 187.20 | -0.21% | 4525 |
| Mar 23, 2026 | 182 | 193 | 179.80 | 189.60 | 4.18% | 10180 |
| Mar 20, 2026 | 189.60 | 192.60 | 185 | 185.80 | -2.00% | 4594 |
| Mar 19, 2026 | 188.40 | 192 | 186.20 | 189.60 | 0.64% | 4860 |
| Mar 18, 2026 | 198.20 | 199.60 | 193.60 | 193.60 | -2.32% | 4407 |
| Mar 17, 2026 | 195.80 | 198.40 | 188 | 197.20 | 0.72% | 5981 |
| Mar 16, 2026 | 185.60 | 191.80 | 184.40 | 191.80 | 3.34% | 7129 |
| Mar 13, 2026 | 196 | 196 | 186.40 | 187.40 | -4.39% | 6199 |
| Mar 12, 2026 | 201 | 203 | 194.60 | 197.20 | -1.89% | 3867 |
| Mar 11, 2026 | 202.50 | 203.50 | 199 | 201.50 | -0.49% | 3557 |
| Mar 10, 2026 | 199.20 | 204 | 199.20 | 202 | 1.41% | 3919 |
| Mar 09, 2026 | 198.40 | 199.40 | 193.60 | 198.40 | 0 | 7761 |
| Mar 06, 2026 | 203 | 204 | 199.80 | 202 | -0.49% | 11796 |
| Mar 05, 2026 | 204 | 205 | 199.20 | 199.80 | -2.06% | 5531 |
| Mar 04, 2026 | 200 | 204.50 | 200 | 203.50 | 1.75% | 4006 |
| Mar 03, 2026 | 206 | 206 | 199 | 200.50 | -2.67% | 5576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.