Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.66 | 46.98 | 45.33 | 46.97 | 2.86% | 17208 |
| Apr 01, 2026 | 46.59 | 46.78 | 46.10 | 46.45 | -0.30% | 6465 |
| Mar 31, 2026 | 44.79 | 45.17 | 44.58 | 45.02 | 0.52% | 5966 |
| Mar 30, 2026 | 44.38 | 45.24 | 44.38 | 44.82 | 1.00% | 11639 |
| Mar 27, 2026 | 45.85 | 46.28 | 44.66 | 44.66 | -2.59% | 22205 |
| Mar 26, 2026 | 46.58 | 47.06 | 46.29 | 46.50 | -0.16% | 1033 |
| Mar 25, 2026 | 46.73 | 47.40 | 46.59 | 46.64 | -0.19% | 2606 |
| Mar 24, 2026 | 47.86 | 48.08 | 46.72 | 46.73 | -2.37% | 742 |
| Mar 23, 2026 | 46.38 | 48.19 | 46.20 | 47.42 | 2.24% | 32161 |
| Mar 20, 2026 | 47.51 | 47.83 | 46.91 | 47.32 | -0.41% | 5804 |
| Mar 19, 2026 | 47.47 | 47.86 | 47.17 | 47.32 | -0.32% | 6339 |
| Mar 18, 2026 | 48.18 | 48.18 | 47.45 | 47.75 | -0.88% | 4627 |
| Mar 17, 2026 | 47.01 | 48.09 | 46.87 | 47.66 | 1.37% | 2347 |
| Mar 16, 2026 | 47.15 | 47.88 | 47.04 | 47.24 | 0.18% | 1067 |
| Mar 13, 2026 | 46.79 | 47.55 | 46.67 | 46.74 | -0.11% | 424 |
| Mar 12, 2026 | 47.40 | 47.41 | 47.11 | 47.28 | -0.25% | 693 |
| Mar 11, 2026 | 47.34 | 47.94 | 47.26 | 47.51 | 0.35% | 312 |
| Mar 10, 2026 | 47.96 | 48.65 | 46.81 | 47.61 | -0.73% | 8008 |
| Mar 09, 2026 | 47 | 47.33 | 46.66 | 47.33 | 0.70% | 630 |
| Mar 06, 2026 | 47.86 | 47.87 | 46.86 | 47.70 | -0.34% | 23133 |
| Mar 05, 2026 | 47.05 | 47.98 | 46.64 | 47.57 | 1.11% | 10529 |
| Mar 04, 2026 | 45.75 | 46.82 | 45.75 | 46.82 | 2.33% | 4143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.