Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 31m
Main market

STOCKS is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GC3

XSTU
0.16110000 EUR
0.006
3.87%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.15109999
0.17100000
Previous close
0.15510000
Open
0.16110000
Access this stock data via API
Subscribe
Novonix Ltd.
0.16
0.01
3.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.16110000 0.17100000 0.15109999 0.16110000 0 0
Mar 31, 2026 0.15009999 0.17270000 0.15009999 0.15510000 3.33% 4000
Mar 30, 2026 0.15009999 0.15109999 0.15009999 0.15009999 0 10000
Mar 27, 2026 0.15009999 0.15099999 0.15009999 0.15009999 0 0
Mar 26, 2026 0.15490000 0.16910000 0.15300000 0.15300000 -1.23% 0
Mar 25, 2026 0.16080000 0.18680000 0.16060001 0.16820000 4.60% 25000
Mar 24, 2026 0.15009999 0.15019999 0.15009999 0.15009999 0 602
Mar 23, 2026 0.15009999 0.15019999 0.15009999 0.15009999 0 0
Mar 20, 2026 0.14489999 0.15910000 0.14480001 0.15899999 9.73% 10000
Mar 19, 2026 0.15300000 0.15300000 0.13630000 0.14020000 -8.37% 40000
Mar 18, 2026 0.15660000 0.17000000 0.14510000 0.15009999 -4.15% 0
Mar 17, 2026 0.17389999 0.17700000 0.16800000 0.17700000 1.78% 11350
Mar 16, 2026 0.17860000 0.17880000 0.17860000 0.17860000 0 5001
Mar 13, 2026 0.17860000 0.19100000 0.17860000 0.17860000 0 45333
Mar 12, 2026 0.17860000 0.17910001 0.17860000 0.17910001 0.28% 0
Mar 11, 2026 0.17860000 0.17860000 0.17860000 0.17860000 0 0
Mar 10, 2026 0.17810000 0.18220000 0.17810000 0.18210000 2.25% 0
Mar 09, 2026 0.17500000 0.17820001 0.17500000 0.17820001 1.83% 6000
Mar 06, 2026 0.19010000 0.19020000 0.19010000 0.19020000 0.05% 0
Mar 05, 2026 0.19030000 0.19030000 0.19010000 0.19020000 -0.05% 222
Mar 04, 2026 0.19010000 0.20000000 0.19010000 0.20000000 5.21% 0
Mar 03, 2026 0.19010000 0.20020001 0.19010000 0.20020001 5.31% 0
Mar 02, 2026 0.19010000 0.21799999 0.19010000 0.20020001 5.31% 320
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

17:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).