Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 0.16% | 0 |
| May 08, 2025 | 6.08 | 6.13 | 6.07 | 6.13 | 0.81% | 0 |
| May 07, 2025 | 6.03 | 6.06 | 6.03 | 6.06 | 0.40% | 0 |
| May 06, 2025 | 6.05 | 6.05 | 6.03 | 6.05 | -0.08% | 0 |
| May 05, 2025 | 6.05 | 6.06 | 6.03 | 6.05 | -0.03% | 0 |
| May 02, 2025 | 6.05 | 6.08 | 6.03 | 6.08 | 0.56% | 0 |
| Apr 30, 2025 | 6.01 | 6.05 | 6.01 | 6.04 | 0.42% | 0 |
| Apr 29, 2025 | 6.01 | 6.03 | 6.01 | 6.02 | 0.17% | 0 |
| Apr 28, 2025 | 6.03 | 6.04 | 6.01 | 6.01 | -0.23% | 0 |
| Apr 25, 2025 | 6.00 | 6.04 | 6.00 | 6.02 | 0.33% | 0 |
| Apr 24, 2025 | 5.99 | 5.99 | 5.94 | 5.98 | -0.20% | 0 |
| Apr 23, 2025 | 5.93 | 6.01 | 5.93 | 6.01 | 1.33% | 0 |
| Apr 22, 2025 | 5.70 | 5.90 | 5.70 | 5.89 | 3.37% | 0 |
| Apr 17, 2025 | 5.92 | 5.95 | 5.91 | 5.95 | 0.42% | 0 |
| Apr 16, 2025 | 5.92 | 5.93 | 5.88 | 5.92 | 0.03% | 0 |
| Apr 15, 2025 | 5.92 | 5.98 | 5.89 | 5.97 | 0.95% | 0 |
| Apr 14, 2025 | 5.84 | 5.93 | 5.84 | 5.88 | 0.74% | 0 |