Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.11 | 6.12 | 6.10 | 6.10 | -0.05% | 0 |
| May 29, 2025 | 6.13 | 6.21 | 6.10 | 6.10 | -0.51% | 14000 |
| May 28, 2025 | 6.12 | 6.13 | 6.11 | 6.13 | 0.25% | 0 |
| May 27, 2025 | 6.04 | 6.12 | 6.04 | 6.11 | 1.23% | 0 |
| May 26, 2025 | 5.98 | 6.07 | 5.98 | 6.00 | 0.25% | 0 |
| May 23, 2025 | 6.07 | 6.10 | 6.05 | 6.06 | -0.30% | 0 |
| May 22, 2025 | 6.09 | 6.11 | 6.08 | 6.10 | 0.15% | 0 |
| May 21, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.13% | 0 |
| May 20, 2025 | 6.14 | 6.17 | 6.14 | 6.15 | 0.07% | 0 |
| May 19, 2025 | 6.20 | 6.20 | 6.12 | 6.16 | -0.63% | 100 |
| May 16, 2025 | 6.16 | 6.22 | 6.16 | 6.21 | 0.79% | 0 |
| May 15, 2025 | 6.15 | 6.20 | 6.14 | 6.20 | 0.67% | 0 |
| May 14, 2025 | 6.18 | 6.19 | 6.15 | 6.19 | 0.15% | 0 |
| May 13, 2025 | 6.22 | 6.23 | 6.19 | 6.19 | -0.45% | 0 |
| May 12, 2025 | 6.12 | 6.25 | 6.12 | 6.25 | 2.07% | 0 |
| May 09, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 0.16% | 0 |
| May 08, 2025 | 6.08 | 6.13 | 6.07 | 6.13 | 0.81% | 0 |
| May 07, 2025 | 6.03 | 6.06 | 6.03 | 6.06 | 0.40% | 0 |
| May 06, 2025 | 6.05 | 6.05 | 6.03 | 6.05 | -0.08% | 0 |
| May 05, 2025 | 6.05 | 6.06 | 6.03 | 6.05 | -0.03% | 0 |
| May 02, 2025 | 6.05 | 6.08 | 6.03 | 6.08 | 0.56% | 0 |