ISHSII-DL HY COR.BD USD A (IS00) - Historical data, historical prices

6.22600 EUR

0.004

0.06%

Last update Dec 15, 7:47 PM CET

Market closed

Day range

6.22600

6.21800

6.24100

Previous close

6.22200

Open

6.21800

Access this ETF data via API

ISHSII-DL HY COR.BD USD A

6.23

0.00

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	6.22	6.24	6.22	6.23	0.13%	0
Dec 12, 2025	6.23	6.25	6.22	6.22	-0.06%	0
Dec 11, 2025	6.23	6.26	6.23	6.23	0.08%	0
Dec 10, 2025	6.26	6.28	6.24	6.24	-0.32%	79
Dec 09, 2025	6.26	6.29	6.26	6.28	0.26%	0
Dec 08, 2025	6.27	6.30	6.27	6.27	0.10%	0
Dec 05, 2025	6.25	6.30	6.25	6.28	0.48%	0
Dec 04, 2025	6.27	6.29	6.27	6.28	0.16%	237
Dec 03, 2025	6.26	6.29	6.26	6.27	0.13%	400
Dec 02, 2025	6.28	6.31	6.28	6.29	0.22%	0
Dec 01, 2025	6.28	6.29	6.27	6.29	0.05%	0
Nov 28, 2025	6.30	6.33	6.30	6.30	-0.02%	0
Nov 27, 2025	6.24	6.32	6.24	6.30	0.99%	0
Nov 26, 2025	6.27	6.32	6.27	6.30	0.40%	0
Nov 25, 2025	6.29	6.31	6.28	6.29	-0.02%	0
Nov 24, 2025	6.27	6.31	6.27	6.30	0.45%	475
Nov 21, 2025	6.23	6.30	6.23	6.26	0.51%	0
Nov 20, 2025	6.27	6.31	6.27	6.29	0.29%	0
Nov 19, 2025	6.22	6.28	6.22	6.27	0.88%	0
Nov 18, 2025	6.23	6.25	6.23	6.23	0.05%	0
Nov 17, 2025	6.24	6.27	6.24	6.24	0.11%	0

Access /time_series data via our API — starting from the Basic plan.