Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.32 | 9.54 | 9.25 | 9.38 | 0.64% | 58000 |
| Sep 11, 2025 | 9.31 | 9.51 | 9 | 9.46 | 1.61% | 94800 |
| Sep 10, 2025 | 9.30 | 9.38 | 9.16 | 9.27 | -0.32% | 41000 |
| Sep 09, 2025 | 9.45 | 9.45 | 9.19 | 9.29 | -1.69% | 60800 |
| Sep 08, 2025 | 9.45 | 9.49 | 9.18 | 9.42 | -0.32% | 91600 |
| Sep 05, 2025 | 9.37 | 9.55 | 9.30 | 9.40 | 0.32% | 69000 |
| Sep 04, 2025 | 9.09 | 9.30 | 9.09 | 9.28 | 2.09% | 50500 |
| Sep 03, 2025 | 9 | 9.13 | 8.90 | 9.05 | 0.56% | 97500 |
| Sep 02, 2025 | 9.08 | 9.33 | 8.93 | 9.08 | 0 | 95100 |
| Aug 29, 2025 | 9.65 | 9.91 | 9.22 | 9.30 | -3.63% | 90000 |
| Aug 28, 2025 | 9.25 | 9.80 | 9.21 | 9.73 | 5.19% | 199700 |
| Aug 27, 2025 | 8.80 | 9.28 | 8.71 | 9.14 | 3.86% | 396500 |
| Aug 26, 2025 | 8.62 | 8.87 | 8.62 | 8.84 | 2.55% | 119800 |
| Aug 25, 2025 | 8.56 | 8.81 | 8.50 | 8.65 | 1.05% | 82500 |
| Aug 22, 2025 | 8.52 | 8.77 | 8.46 | 8.67 | 1.76% | 149900 |
| Aug 21, 2025 | 8.38 | 8.58 | 8.26 | 8.46 | 0.95% | 86600 |
| Aug 20, 2025 | 8.39 | 8.43 | 8.26 | 8.39 | 0 | 93500 |
| Aug 19, 2025 | 8.44 | 8.51 | 8.34 | 8.39 | -0.59% | 63500 |
| Aug 18, 2025 | 8.43 | 8.50 | 8.30 | 8.43 | 0 | 63900 |
| Aug 15, 2025 | 8.35 | 8.36 | 8.21 | 8.32 | -0.36% | 122000 |
| Aug 14, 2025 | 8.42 | 8.55 | 8.32 | 8.33 | -1.07% | 80700 |