Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| May 28, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| May 27, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| May 26, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| May 23, 2025 | 0.24600001 | 0.32200000 | 0.24600001 | 0.32200000 | 30.89% | 0 |
| May 22, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| May 21, 2025 | 0.24400000 | 0.29600000 | 0.24400000 | 0.29600000 | 21.31% | 75 |
| May 20, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 15 |
| May 19, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| May 16, 2025 | 0.21400000 | 0.30399999 | 0.21400000 | 0.30399999 | 42.06% | 0 |
| May 15, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 15 |
| May 14, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| May 13, 2025 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| May 12, 2025 | 0.26600000 | 0.28799999 | 0.26600000 | 0.28799999 | 8.27% | 0 |
| May 09, 2025 | 0.26600000 | 0.30199999 | 0.26600000 | 0.30199999 | 13.53% | 0 |
| May 08, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| May 07, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| May 06, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| May 05, 2025 | 0.38600001 | 0.38600001 | 0.16900000 | 0.16900000 | -56.22% | 0 |
| May 02, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Apr 30, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |