We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ENW

NEO
0.31999999 CAD
0.025
8.47%
Last update May 8, 2:26 PM EDT
Market closed
Day range
0.31500000
0.31999999
Previous close
0.29499999
Open
0.31500000
Access this stock data via API
Subscribe
EnWave Corp.
0.32
0.03
8.47%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.31500000 0.31999999 0.31500000 0.31999999 1.59% 11500
May 06, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 500
May 02, 2025 0.28999999 0.30000001 0.28999999 0.30000001 3.45% 10500
Apr 30, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 3000
Apr 29, 2025 0.25999999 0.28000000 0.25999999 0.28000000 7.69% 3000
Apr 22, 2025 0.25 0.25 0.25 0.25 0 1000
Apr 16, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 3500
Apr 15, 2025 0.22499999 0.23999999 0.22499999 0.23999999 6.67% 10500
Apr 14, 2025 0.25999999 0.25999999 0.24500000 0.24500000 -5.77% 7951000
Apr 11, 2025 0.25999999 0.25999999 0.25 0.25 -3.85% 3000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 50 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).