Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 14500 |
| Dec 12, 2025 | 0.40500000 | 0.41999999 | 0.40000001 | 0.41999999 | 3.70% | 14000 |
| Dec 11, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 2000 |
| Dec 10, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 5500 |
| Dec 09, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 500 |
| Dec 08, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 500 |
| Dec 05, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36500001 | 0 | 3500 |
| Dec 04, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 8850 |
| Dec 03, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 6000 |
| Dec 02, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 3000 |
| Dec 01, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 4500 |
| Nov 28, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 500 |
| Nov 27, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 2500 |
| Nov 26, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 2500 |
| Nov 24, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 1000 |
| Nov 21, 2025 | 0.40000001 | 0.40000001 | 0.375 | 0.375 | -6.25% | 1000 |
| Nov 20, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 4500 |
| Nov 19, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 2000 |
| Nov 18, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 4500 |
| Nov 17, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.