Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 291.59 | 291.59 | 290.34 | 291.30 | -0.10% | 4456 |
| Dec 10, 2025 | 288.99 | 288.99 | 288.75 | 288.75 | -0.08% | 50 |
| Dec 09, 2025 | 286.53 | 286.53 | 286.53 | 286.53 | 0 | 6296 |
| Dec 08, 2025 | 286.43 | 286.43 | 286.20 | 286.20 | -0.08% | 96174 |
| Dec 04, 2025 | 286.78 | 286.78 | 286.78 | 286.78 | 0 | 106595 |
| Dec 03, 2025 | 284.92 | 286.65 | 284.92 | 286.65 | 0.61% | 123411 |
| Dec 02, 2025 | 286.23 | 286.23 | 286.23 | 286.23 | 0 | 50 |
| Dec 01, 2025 | 283.14 | 283.87 | 281.85 | 283.87 | 0.26% | 15721 |
| Nov 28, 2025 | 289.11 | 289.11 | 289.11 | 289.11 | 0 | 1961 |
| Nov 26, 2025 | 283.86 | 285.02 | 283.86 | 285.02 | 0.41% | 2479 |
| Nov 25, 2025 | 284.28 | 285.30 | 284.28 | 285.30 | 0.36% | 2089 |
| Nov 20, 2025 | 280.70 | 280.70 | 280.70 | 280.70 | 0 | 13618 |
| Nov 19, 2025 | 276.83 | 276.88 | 276.83 | 276.88 | 0.02% | 493 |
| Nov 18, 2025 | 278.25 | 278.25 | 276.08 | 276.08 | -0.78% | 152379 |
Access
/time_series
data via our API — starting from the
Basic plan.