Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.50 | 99.90 | 93.41 | 99.04 | 4.80% | 185502 |
| Apr 01, 2026 | 91 | 98 | 89.06 | 97.46 | 7.10% | 329849 |
| Mar 30, 2026 | 91.10 | 93 | 86.27 | 87.17 | -4.31% | 435577 |
| Mar 27, 2026 | 98.20 | 99.60 | 91 | 91.75 | -6.57% | 485424 |
| Mar 25, 2026 | 99 | 102.97 | 98.45 | 99.21 | 0.21% | 246771 |
| Mar 24, 2026 | 97.70 | 99.33 | 96.27 | 98.15 | 0.46% | 204884 |
| Mar 23, 2026 | 100.03 | 101.05 | 95 | 95.97 | -4.06% | 190027 |
| Mar 20, 2026 | 100.97 | 104.80 | 100.97 | 101.55 | 0.57% | 157894 |
| Mar 19, 2026 | 103 | 104.35 | 99.05 | 99.98 | -2.93% | 187360 |
| Mar 18, 2026 | 101.65 | 107.40 | 101.40 | 105.40 | 3.69% | 331329 |
| Mar 17, 2026 | 97.50 | 105.89 | 96.91 | 101.90 | 4.51% | 525943 |
| Mar 16, 2026 | 97.90 | 99.48 | 95.10 | 96.78 | -1.14% | 264132 |
| Mar 13, 2026 | 103.10 | 103.35 | 98.96 | 99.66 | -3.34% | 197339 |
| Mar 12, 2026 | 105 | 106 | 102 | 103.57 | -1.36% | 150819 |
| Mar 11, 2026 | 107.50 | 109.69 | 104.46 | 105.09 | -2.24% | 104115 |
| Mar 10, 2026 | 103.70 | 107.50 | 103 | 106.44 | 2.64% | 209146 |
| Mar 09, 2026 | 104.81 | 105.59 | 101 | 102.24 | -2.45% | 238303 |
| Mar 06, 2026 | 107 | 109.89 | 106.10 | 106.93 | -0.07% | 123919 |
| Mar 05, 2026 | 109 | 112.11 | 105.60 | 107.32 | -1.54% | 249353 |
| Mar 04, 2026 | 111.27 | 111.27 | 108.10 | 108.64 | -2.36% | 163166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.