Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 114.53 | 116.39 | 113.41 | 114.59 | 0.05% | 70920 |
| Apr 29, 2026 | 117.40 | 118.39 | 115.40 | 116.04 | -1.16% | 99526 |
| Apr 28, 2026 | 117.90 | 119 | 115.58 | 116.30 | -1.36% | 119318 |
| Apr 27, 2026 | 114.90 | 119.25 | 114.25 | 117.66 | 2.40% | 192994 |
| Apr 24, 2026 | 118.30 | 118.50 | 112 | 113.80 | -3.80% | 166333 |
| Apr 23, 2026 | 118.90 | 121.64 | 117 | 117.70 | -1.01% | 78182 |
| Apr 22, 2026 | 120 | 120.59 | 117.11 | 119.96 | -0.03% | 109848 |
| Apr 21, 2026 | 118.40 | 120.11 | 118.02 | 118.96 | 0.47% | 78686 |
| Apr 20, 2026 | 122.78 | 122.78 | 117.63 | 118.40 | -3.57% | 217311 |
| Apr 17, 2026 | 121.83 | 123.50 | 121.20 | 122.17 | 0.28% | 158786 |
| Apr 16, 2026 | 119.80 | 122 | 116.63 | 121.23 | 1.19% | 256545 |
| Apr 15, 2026 | 114.10 | 118.25 | 114.10 | 117.75 | 3.20% | 167091 |
| Apr 13, 2026 | 111 | 114.35 | 108.90 | 112.89 | 1.70% | 206954 |
| Apr 10, 2026 | 114.88 | 115.95 | 113.50 | 114.66 | -0.19% | 130476 |
| Apr 09, 2026 | 114 | 116.11 | 108.46 | 112.98 | -0.89% | 295855 |
| Apr 08, 2026 | 110 | 115 | 107.33 | 113.20 | 2.91% | 361229 |
| Apr 07, 2026 | 102.99 | 106.20 | 100 | 105.13 | 2.08% | 231048 |
| Apr 06, 2026 | 98.56 | 103.97 | 97.15 | 102.90 | 4.40% | 249931 |
| Apr 02, 2026 | 94.50 | 99.90 | 93.41 | 99.04 | 4.80% | 185502 |
| Apr 01, 2026 | 91 | 98 | 89.06 | 97.46 | 7.10% | 329849 |
| Mar 30, 2026 | 91.10 | 93 | 86.27 | 87.17 | -4.31% | 435577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.