Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Dec 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Dec 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Dec 09, 2025 | 14.73 | 14.75 | 14.49 | 14.49 | -1.63% | 700 |
| Dec 08, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Dec 05, 2025 | 14.53 | 14.54 | 14.53 | 14.54 | 0.07% | 0 |
| Dec 04, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 03, 2025 | 14.40 | 14.62 | 14.40 | 14.62 | 1.53% | 0 |
| Dec 02, 2025 | 14.27 | 14.40 | 14.27 | 14.40 | 0.91% | 0 |
| Dec 01, 2025 | 14.09 | 14.28 | 14.09 | 14.28 | 1.35% | 0 |
| Nov 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Nov 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Nov 24, 2025 | 13.44 | 13.64 | 13.44 | 13.56 | 0.86% | 0 |
| Nov 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Nov 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Nov 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Nov 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Nov 17, 2025 | 13.92 | 13.92 | 13.81 | 13.81 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.