Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 14.93 | 15.14 | 14.82 | 14.95 | 0.13% | 0 |
| May 11, 2026 | 14.77 | 15.03 | 14.64 | 15.01 | 1.62% | 0 |
| May 08, 2026 | 14.74 | 14.87 | 14.73 | 14.84 | 0.68% | 0 |
| May 07, 2026 | 15.35 | 15.51 | 14.70 | 14.70 | -4.23% | 0 |
| May 06, 2026 | 14.88 | 15.33 | 14.86 | 15.30 | 2.82% | 0 |
| May 05, 2026 | 14.20 | 14.54 | 14.20 | 14.51 | 2.18% | 0 |
| May 04, 2026 | 14.66 | 14.75 | 14.16 | 14.21 | -3.07% | 0 |
| Apr 30, 2026 | 14.44 | 14.69 | 14.44 | 14.67 | 1.59% | 0 |
| Apr 29, 2026 | 14.53 | 14.68 | 14.34 | 14.37 | -1.10% | 0 |
| Apr 28, 2026 | 14.95 | 14.95 | 14.49 | 14.51 | -2.94% | 0 |
| Apr 27, 2026 | 15.12 | 15.32 | 14.88 | 14.95 | -1.12% | 0 |
| Apr 24, 2026 | 15.29 | 15.51 | 15.10 | 15.16 | -0.85% | 0 |
| Apr 23, 2026 | 14.54 | 15.46 | 14.54 | 15.36 | 5.64% | 360 |
| Apr 22, 2026 | 15.74 | 15.76 | 14.74 | 14.92 | -5.21% | 0 |
| Apr 21, 2026 | 16.18 | 16.18 | 15.62 | 15.68 | -3.09% | 0 |
| Apr 20, 2026 | 16.48 | 16.51 | 16.10 | 16.14 | -2.06% | 0 |
| Apr 17, 2026 | 16.06 | 16.73 | 15.96 | 16.68 | 3.86% | 148 |
| Apr 16, 2026 | 16.04 | 16.21 | 16 | 16.06 | 0.12% | 0 |
| Apr 15, 2026 | 16.25 | 16.50 | 15.97 | 16.05 | -1.23% | 0 |
| Apr 14, 2026 | 16.38 | 16.54 | 16.30 | 16.32 | -0.37% | 120 |
| Apr 13, 2026 | 16.19 | 16.43 | 16.05 | 16.43 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.