Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 1000 |
| May 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 100 |
| May 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 09, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 08, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 07, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 800 |
| May 06, 2025 | 8 | 8 | 7.50 | 7.50 | -6.25% | 3500 |
| May 05, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 100 |
| May 02, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 01, 2025 | 8 | 8 | 7.50 | 7.50 | -6.25% | 5100 |
| Apr 30, 2025 | 6.50 | 7 | 6.50 | 7 | 7.69% | 5300 |
| Apr 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1000 |
| Apr 25, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 200 |
| Apr 24, 2025 | 5.75 | 5.75 | 5.10 | 5.10 | -11.30% | 400 |
| Apr 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Apr 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 600 |
| Apr 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |