Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.83 | 24.95 | 24.80 | 24.85 | 0.07% | 64252 |
| Dec 11, 2025 | 24.88 | 24.94 | 24.81 | 24.90 | 0.08% | 60909 |
| Dec 10, 2025 | 24.84 | 24.95 | 24.75 | 24.88 | 0.16% | 71221 |
| Dec 09, 2025 | 24.81 | 24.87 | 24.75 | 24.86 | 0.20% | 63267 |
| Dec 08, 2025 | 24.84 | 24.87 | 24.75 | 24.77 | -0.28% | 62642 |
| Dec 05, 2025 | 24.82 | 24.82 | 24.75 | 24.82 | 0 | 37227 |
| Dec 04, 2025 | 24.89 | 24.89 | 24.75 | 24.77 | -0.48% | 44285 |
| Dec 03, 2025 | 24.80 | 24.85 | 24.75 | 24.82 | 0.08% | 38545 |
| Dec 02, 2025 | 24.79 | 24.79 | 24.66 | 24.76 | -0.12% | 57385 |
| Dec 01, 2025 | 24.80 | 24.88 | 24.68 | 24.80 | 0 | 49846 |
| Nov 28, 2025 | 25.05 | 25.08 | 25.01 | 25.01 | -0.16% | 22092 |
| Nov 26, 2025 | 25.12 | 25.12 | 25.03 | 25.06 | -0.24% | 17516 |
| Nov 25, 2025 | 25.03 | 25.13 | 25.01 | 25.07 | 0.16% | 19681 |
| Nov 24, 2025 | 25.11 | 25.11 | 24.96 | 25.02 | -0.36% | 15678 |
| Nov 21, 2025 | 24.96 | 25.09 | 24.96 | 25.05 | 0.36% | 21111 |
| Nov 20, 2025 | 24.96 | 24.99 | 24.84 | 24.95 | -0.04% | 59743 |
| Nov 19, 2025 | 25.02 | 25.05 | 24.93 | 24.96 | -0.24% | 30943 |
| Nov 18, 2025 | 24.95 | 25.08 | 24.95 | 25.06 | 0.44% | 26073 |
| Nov 17, 2025 | 24.99 | 25.05 | 24.92 | 25.03 | 0.16% | 32182 |
| Nov 14, 2025 | 25 | 25.05 | 24.96 | 25.01 | 0.04% | 13650 |
Access
/time_series
data via our API — starting from the
Basic plan.