Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 222.02 | 222.14 | 221.48 | 221.99 | -0.01% | 623 |
| Dec 17, 2025 | 222.07 | 222.10 | 221.81 | 221.87 | -0.09% | 445 |
| Dec 16, 2025 | 221.96 | 222.04 | 221.73 | 221.98 | 0.01% | 1374 |
| Dec 15, 2025 | 221.83 | 222.07 | 221.70 | 221.86 | 0.01% | 826 |
| Dec 12, 2025 | 221.83 | 221.83 | 221.43 | 221.56 | -0.12% | 646 |
| Dec 11, 2025 | 221.62 | 221.95 | 221.33 | 221.83 | 0.09% | 1048 |
| Dec 10, 2025 | 221.54 | 221.58 | 221.10 | 221.58 | 0.02% | 295 |
| Dec 09, 2025 | 221.47 | 221.71 | 221.14 | 221.64 | 0.08% | 264 |
| Dec 08, 2025 | 221.97 | 222 | 221.30 | 221.41 | -0.25% | 465 |
| Dec 05, 2025 | 222.44 | 222.57 | 222.17 | 222.17 | -0.12% | 649 |
| Dec 04, 2025 | 222.76 | 222.79 | 222.45 | 222.51 | -0.11% | 584 |
| Dec 03, 2025 | 222.86 | 222.98 | 222.72 | 222.76 | -0.04% | 475 |
| Dec 02, 2025 | 222.60 | 222.79 | 222.59 | 222.74 | 0.06% | 1513 |
| Dec 01, 2025 | 223.17 | 223.35 | 222.70 | 222.79 | -0.17% | 2239 |
| Nov 28, 2025 | 223.26 | 223.80 | 223.26 | 223.54 | 0.13% | 466 |
| Nov 27, 2025 | 223.56 | 223.72 | 223.53 | 223.68 | 0.05% | 1077 |
| Nov 26, 2025 | 223.38 | 223.75 | 223.36 | 223.75 | 0.17% | 518 |
| Nov 25, 2025 | 223.15 | 223.73 | 223.14 | 223.65 | 0.22% | 277 |
| Nov 24, 2025 | 223.23 | 223.29 | 222.99 | 223.14 | -0.04% | 708 |
| Nov 21, 2025 | 222.92 | 223.22 | 222.90 | 222.90 | -0.01% | 1005 |
| Nov 20, 2025 | 223.08 | 223.08 | 222.52 | 222.52 | -0.25% | 1559 |
| Nov 19, 2025 | 222.99 | 223.46 | 222.99 | 222.99 | 0 | 611 |
| Nov 18, 2025 | 223.10 | 223.32 | 222.69 | 222.69 | -0.18% | 683 |
Access
/time_series
data via our API — starting from the
Basic plan.