Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.90K | 61.95K | 61.10K | 61.65K | -0.40% | 1398 |
| Jun 26, 2025 | 62.45K | 63.45K | 61.90K | 63K | 0.88% | 134 |
| Jun 25, 2025 | 56.95K | 58.15K | 56.95K | 58.15K | 2.11% | 26 |
| Jun 24, 2025 | 56.95K | 57.20K | 56.95K | 57.20K | 0.44% | 4 |
| Jun 23, 2025 | 55K | 56.40K | 55K | 56.35K | 2.45% | 31 |
| Jun 19, 2025 | 55.80K | 55.80K | 55.80K | 55.80K | 0 | 2 |
| Jun 18, 2025 | 55.70K | 55.90K | 55.70K | 55.80K | 0.18% | 7 |
| Jun 17, 2025 | 57.35K | 57.35K | 56.55K | 56.55K | -1.39% | 6 |
| Jun 13, 2025 | 56.65K | 56.75K | 56.10K | 56.35K | -0.53% | 598 |
| Jun 12, 2025 | 57.55K | 57.55K | 57.10K | 57.10K | -0.78% | 20 |
| Jun 11, 2025 | 57.70K | 57.95K | 57.55K | 57.60K | -0.17% | 19 |
| Jun 10, 2025 | 58.20K | 58.25K | 57.90K | 58.25K | 0.09% | 61 |
| Jun 09, 2025 | 57.65K | 58.75K | 57.65K | 58.35K | 1.21% | 8 |
| Jun 06, 2025 | 57.70K | 57.70K | 57.20K | 57.20K | -0.87% | 65 |
| Jun 05, 2025 | 58.60K | 58.60K | 57.90K | 57.95K | -1.11% | 142 |
| Jun 04, 2025 | 55.65K | 56.45K | 55.65K | 56.25K | 1.08% | 21 |
| Jun 03, 2025 | 55.20K | 55.40K | 55.15K | 55.40K | 0.36% | 7 |
| Jun 02, 2025 | 55.45K | 55.45K | 54.90K | 55.10K | -0.63% | 25 |
| May 30, 2025 | 54.35K | 55.10K | 54.25K | 54.25K | -0.18% | 61 |
| May 29, 2025 | 55.35K | 55.35K | 55.20K | 55.20K | -0.27% | 2 |