Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 562.60 | 568.50 | 560.30 | 568.50 | 1.05% | 0 |
| Apr 01, 2026 | 564.90 | 567.30 | 564.30 | 567.30 | 0.42% | 0 |
| Mar 31, 2026 | 555.30 | 558.70 | 555.30 | 557.30 | 0.36% | 0 |
| Mar 30, 2026 | 553.20 | 557.50 | 553.20 | 556.70 | 0.63% | 0 |
| Mar 27, 2026 | 563 | 563 | 554.90 | 554.90 | -1.44% | 0 |
| Mar 26, 2026 | 567.90 | 568.40 | 565.20 | 565.20 | -0.48% | 0 |
| Mar 25, 2026 | 569.50 | 569.80 | 567 | 569 | -0.09% | 0 |
| Mar 24, 2026 | 567.90 | 567.90 | 563.70 | 567 | -0.16% | 0 |
| Mar 23, 2026 | 559.70 | 571.30 | 559.70 | 567.30 | 1.36% | 0 |
| Mar 20, 2026 | 571.30 | 571.30 | 566.40 | 566.40 | -0.86% | 0 |
| Mar 19, 2026 | 576.30 | 576.30 | 571.40 | 572.30 | -0.69% | 0 |
| Mar 18, 2026 | 584.50 | 584.50 | 578.50 | 578.50 | -1.03% | 0 |
| Mar 17, 2026 | 579.10 | 582.70 | 578.70 | 582 | 0.50% | 0 |
| Mar 16, 2026 | 581.60 | 582.50 | 579.50 | 580.50 | -0.19% | 12 |
| Mar 13, 2026 | 582.10 | 583.60 | 579.80 | 579.80 | -0.40% | 0 |
| Mar 12, 2026 | 583.70 | 583.70 | 579.50 | 581 | -0.46% | 0 |
| Mar 11, 2026 | 584 | 585.10 | 583 | 583.30 | -0.12% | 0 |
| Mar 10, 2026 | 584.80 | 585.50 | 580.70 | 585.40 | 0.10% | 0 |
| Mar 09, 2026 | 574.10 | 579.30 | 573.70 | 579.30 | 0.91% | 0 |
| Mar 06, 2026 | 588.40 | 588.40 | 581.60 | 582.20 | -1.05% | 0 |
| Mar 05, 2026 | 590.30 | 591.50 | 588.70 | 588.70 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.