Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | -0.16% | 120 |
| Aug 19, 2025 | 25.60 | 25.66 | 25.60 | 25.64 | 0.16% | 1294 |
| Aug 18, 2025 | 25.64 | 25.66 | 25.63 | 25.64 | -0.02% | 861 |
| Aug 14, 2025 | 25.73 | 25.73 | 25.70 | 25.70 | -0.12% | 224 |
| Aug 13, 2025 | 25.69 | 25.72 | 25.69 | 25.72 | 0.12% | 2824 |
| Aug 12, 2025 | 25.64 | 25.64 | 25.58 | 25.62 | -0.06% | 3435 |
| Aug 11, 2025 | 25.58 | 25.66 | 25.58 | 25.64 | 0.23% | 419 |
| Aug 08, 2025 | 25.62 | 25.62 | 25.57 | 25.57 | -0.18% | 1724 |
| Aug 07, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | -0.16% | 671 |
| Aug 06, 2025 | 25.49 | 25.54 | 25.49 | 25.53 | 0.18% | 189 |
| Aug 05, 2025 | 25.56 | 25.68 | 25.54 | 25.54 | -0.06% | 1454 |
| Aug 04, 2025 | 25.45 | 25.56 | 25.45 | 25.54 | 0.35% | 310 |
| Aug 01, 2025 | 25.50 | 25.51 | 25.40 | 25.40 | -0.39% | 211 |
| Jul 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Jul 30, 2025 | 25.62 | 25.62 | 25.59 | 25.62 | 0 | 983 |
| Jul 29, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 0.06% | 2503 |
| Jul 28, 2025 | 25.46 | 25.53 | 25.46 | 25.49 | 0.12% | 1964 |
| Jul 25, 2025 | 25.39 | 25.43 | 25.37 | 25.43 | 0.16% | 784 |
| Jul 24, 2025 | 25.43 | 25.43 | 25.40 | 25.40 | -0.10% | 700 |
| Jul 23, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 0.06% | 1121 |
| Jul 22, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | -0.12% | 835 |
| Jul 21, 2025 | 25.33 | 25.39 | 25.33 | 25.39 | 0.22% | 1135 |