We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ASWD

9.63700 EUR
0
0%
Last update May 30, 8:52 AM CEST
Market closed
Day range
9.63700
9.63700
Previous close
9.63700
Open
9.63700
Access this ETF data via API
Subscribe
Sprott Copper Miners UCITS ETF
9.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 9.64 9.64 9.64 9.64 0 0
May 29, 2025 9.64 9.64 9.64 9.64 0 0
May 28, 2025 9.61 9.61 9.61 9.61 0 0
May 27, 2025 9.53 9.53 9.53 9.53 0 0
May 26, 2025 9.47 9.47 9.47 9.47 0 0
May 23, 2025 9.23 9.23 9.23 9.23 0 0
May 22, 2025 9.21 9.21 9.21 9.21 0 0
May 21, 2025 9.09 9.09 9.09 9.09 0 0
May 20, 2025 9.09 9.09 9.09 9.09 0 0
May 19, 2025 9.05 9.05 9.05 9.05 0 0
May 16, 2025 9.31 9.31 9.31 9.31 0 0
May 15, 2025 9.31 9.31 9.31 9.31 0 0
May 14, 2025 9.34 9.34 9.34 9.34 0 0
May 13, 2025 9.27 9.27 9.27 9.27 0 0
May 12, 2025 9.01 9.01 9.01 9.01 0 0
May 09, 2025 8.93 8.93 8.93 8.93 0 0
May 08, 2025 8.93 8.93 8.93 8.93 0 0
May 07, 2025 9.05 9.05 9.05 9.05 0 0
May 06, 2025 8.82 8.82 8.82 8.82 0 0
May 05, 2025 8.82 8.82 8.82 8.82 0 0
May 02, 2025 8.82 8.82 8.82 8.82 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 32 minutes

09:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).