Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Dec 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Dec 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Dec 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Dec 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Dec 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Dec 05, 2025 | 16.06 | 16.35 | 16.06 | 16.35 | 1.79% | 0 |
| Dec 04, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Dec 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Dec 02, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Dec 01, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Nov 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Nov 27, 2025 | 14.58 | 14.89 | 14.58 | 14.89 | 2.10% | 0 |
| Nov 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Nov 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Nov 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Nov 21, 2025 | 14.07 | 14.07 | 13.76 | 13.76 | -2.25% | 0 |
| Nov 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Nov 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.