Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 0 | 68 |
| May 22, 2025 | 2.88 | 2.98 | 2.88 | 2.96 | 2.78% | 3515 |
| May 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 1000 |
| May 19, 2025 | 3 | 3 | 2.90 | 2.90 | -3.33% | 390 |
| May 15, 2025 | 3 | 3 | 3 | 3 | 0 | 10 |
| May 14, 2025 | 3 | 3 | 3 | 3 | 0 | 100 |
| May 13, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 48 |
| May 09, 2025 | 3 | 3 | 3 | 3 | 0 | 10 |
| May 08, 2025 | 3 | 3 | 3 | 3 | 0 | 261 |
| May 07, 2025 | 3 | 3 | 3 | 3 | 0 | 10 |
| May 06, 2025 | 3 | 3 | 3 | 3 | 0 | 10 |
| May 05, 2025 | 3 | 3 | 3 | 3 | 0 | 10 |
| Apr 30, 2025 | 3 | 3 | 2.90 | 3 | 0 | 107 |
| Apr 25, 2025 | 3 | 3.10 | 3 | 3.10 | 3.33% | 361 |