Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 175.50 | 184.70 | 175.50 | 184.70 | 5.24% | 1 |
| Dec 16, 2025 | 175.20 | 175.20 | 170.30 | 170.30 | -2.80% | 3 |
| Dec 15, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Dec 12, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Dec 11, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Dec 10, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Dec 09, 2025 | 170 | 180.20 | 170 | 180.20 | 6% | 8 |
| Dec 08, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 05, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 04, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 03, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 02, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 01, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 28, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 27, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 26, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 25, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 24, 2025 | 158.75 | 165.70 | 158.65 | 165.70 | 4.38% | 170 |
| Nov 21, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Nov 20, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Nov 19, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Nov 18, 2025 | 150.90 | 152.50 | 150.90 | 152.50 | 1.06% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.