Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11100000 | 0.11200000 | 0.11000000 | 0.11100000 | 0 | 285005 |
| Dec 15, 2025 | 0.11200000 | 0.11300000 | 0.11100000 | 0.11100000 | -0.89% | 105382 |
| Dec 14, 2025 | 0.11000000 | 0.11200000 | 0.11000000 | 0.11100000 | 0.91% | 4343777 |
| Dec 11, 2025 | 0.11100000 | 0.11400000 | 0.11000000 | 0.11000000 | -0.90% | 272031 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.10800000 | 0.11000000 | 0 | 454643 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.10900000 | 0.10900000 | -0.91% | 63882 |
| Dec 08, 2025 | 0.11000000 | 0.11000000 | 0.10800000 | 0.10900000 | -0.91% | 59029 |
| Dec 07, 2025 | 0.11000000 | 0.11100000 | 0.10900000 | 0.11000000 | 0 | 401706 |
| Dec 04, 2025 | 0.11100000 | 0.11100000 | 0.10900000 | 0.11000000 | -0.90% | 146322 |
| Dec 03, 2025 | 0.11400000 | 0.11400000 | 0.11100000 | 0.11200000 | -1.75% | 124052 |
| Dec 02, 2025 | 0.11300000 | 0.11400000 | 0.11200000 | 0.11400000 | 0.88% | 126355 |
| Dec 01, 2025 | 0.11700000 | 0.11700000 | 0.11300000 | 0.11300000 | -3.42% | 5905478 |
| Nov 30, 2025 | 0.11700000 | 0.11800000 | 0.11500000 | 0.11600000 | -0.85% | 239335 |
| Nov 27, 2025 | 0.11600000 | 0.11700000 | 0.11600000 | 0.11700000 | 0.86% | 62846 |
| Nov 26, 2025 | 0.11700000 | 0.11700000 | 0.11600000 | 0.11600000 | -0.85% | 4821 |
| Nov 25, 2025 | 0.11700000 | 0.11800000 | 0.11500000 | 0.11700000 | 0 | 150656 |
| Nov 24, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 3712 |
| Nov 23, 2025 | 0.11900000 | 0.11900000 | 0.11700000 | 0.11700000 | -1.68% | 64955 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.11900000 | 0.11900000 | -0.83% | 43833 |
| Nov 19, 2025 | 0.11900000 | 0.12100000 | 0.11900000 | 0.12000000 | 0.84% | 49395 |
| Nov 18, 2025 | 0.11900000 | 0.11900000 | 0.11700000 | 0.11900000 | 0 | 21731 |
| Nov 17, 2025 | 0.11900000 | 0.11900000 | 0.11700000 | 0.11900000 | 0 | 51079 |
Access
/time_series
data via our API — starting from the
Basic plan.