Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.13400000 | 0.13400000 | 0.13200000 | 0.13200000 | -1.49% | 57800 |
| May 28, 2025 | 0.13400000 | 0.13500001 | 0.13300000 | 0.13400000 | 0 | 54350 |
| May 27, 2025 | 0.13400000 | 0.13400000 | 0.13300000 | 0.13400000 | 0 | 22530 |
| May 26, 2025 | 0.13500001 | 0.13500001 | 0.13400000 | 0.13400000 | -0.74% | 110418 |
| May 25, 2025 | 0.13600001 | 0.13600001 | 0.13400000 | 0.13500001 | -0.74% | 102071 |
| May 22, 2025 | 0.13500001 | 0.13600001 | 0.13400000 | 0.13400000 | -0.74% | 76098 |
| May 21, 2025 | 0.13500001 | 0.13600001 | 0.13400000 | 0.13500001 | 0 | 53711 |
| May 20, 2025 | 0.13400000 | 0.13500001 | 0.13200000 | 0.13500001 | 0.75% | 303073 |
| May 19, 2025 | 0.13300000 | 0.13500001 | 0.13200000 | 0.13400000 | 0.75% | 96926 |
| May 18, 2025 | 0.13200000 | 0.13400000 | 0.13200000 | 0.13300000 | 0.76% | 72416 |
| May 15, 2025 | 0.13300000 | 0.13300000 | 0.13200000 | 0.13200000 | -0.75% | 111998 |
| May 14, 2025 | 0.13300000 | 0.13400000 | 0.13200000 | 0.13300000 | 0 | 25188 |
| May 13, 2025 | 0.13400000 | 0.13400000 | 0.13300000 | 0.13300000 | -0.75% | 10500 |
| May 12, 2025 | 0.13400000 | 0.13500001 | 0.13100000 | 0.13300000 | -0.75% | 766415 |
| May 11, 2025 | 0.13400000 | 0.13400000 | 0.13200000 | 0.13400000 | 0 | 168221 |
| May 08, 2025 | 0.13400000 | 0.13400000 | 0.13000000 | 0.13300000 | -0.75% | 851935 |
| May 07, 2025 | 0.13400000 | 0.13600001 | 0.13300000 | 0.13400000 | 0 | 267604 |
| May 06, 2025 | 0.13200000 | 0.13500001 | 0.13200000 | 0.13400000 | 1.52% | 148210 |
| May 05, 2025 | 0.13400000 | 0.13500001 | 0.13000000 | 0.13200000 | -1.49% | 418640 |
| May 04, 2025 | 0.13500001 | 0.13600001 | 0.13300000 | 0.13400000 | -0.74% | 110810 |