Biotest AG (BIO) - Historical data, historical prices

43 EUR

Last update Jun 3, 8:00 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Biotest AG

43.00

Date	Open	High	Low	Close
Jun 03, 2025	43	43	43	43
Jun 02, 2025	43	43	43	43
May 30, 2025	43	43	43	43
May 29, 2025	42.80	42.80	42.80	42.80
May 28, 2025	42.80	42.80	42.80	42.80
May 27, 2025	42.80	42.80	42.80	42.80
May 26, 2025	42.80	42.80	42.80	42.80
May 23, 2025	42.80	42.80	42.80	42.80
May 22, 2025	42.80	42.80	42.80	42.80
May 21, 2025	42.80	42.80	42.80	42.80
May 20, 2025	42.80	42.80	42.80	42.80
May 19, 2025	42.80	42.80	42.80	42.80
May 16, 2025	42.40	42.40	42.40	42.40
May 15, 2025	42.40	42.40	42.40	42.40
May 14, 2025	42.40	42.40	42.40	42.40
May 13, 2025	42.40	42.40	42.40	42.40
May 12, 2025	42.40	42.40	42.40	42.40
May 09, 2025	42.40	42.40	42.40	42.40
May 08, 2025	42.40	42.40	42.40	42.40
May 07, 2025	42.40	42.40	42.40	42.40
May 06, 2025	42.40	42.40	42.40	42.40
May 05, 2025	42.40	42.40	42.40	42.40