Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.21K | 3.21K | 3.12K | 3.15K | -1.81% | 1505200 |
| May 08, 2025 | 3.09K | 3.15K | 3.08K | 3.15K | 1.78% | 1294900 |
| May 07, 2025 | 3.20K | 3.21K | 3.14K | 3.15K | -1.56% | 1883000 |
| May 02, 2025 | 3.14K | 3.15K | 3.11K | 3.12K | -0.70% | 1311200 |
| May 01, 2025 | 3.13K | 3.16K | 3.10K | 3.13K | 0 | 1746000 |
| Apr 30, 2025 | 3.27K | 3.31K | 3.17K | 3.18K | -2.81% | 2933500 |
| Apr 28, 2025 | 3.22K | 3.23K | 3.19K | 3.22K | 0 | 1556800 |
| Apr 25, 2025 | 3.21K | 3.24K | 3.18K | 3.22K | 0.28% | 1918300 |
| Apr 24, 2025 | 3.18K | 3.24K | 3.15K | 3.16K | -0.63% | 2919500 |
| Apr 23, 2025 | 3.25K | 3.26K | 3.15K | 3.15K | -3.23% | 3227000 |
| Apr 22, 2025 | 3.04K | 3.19K | 3.04K | 3.19K | 4.70% | 3070500 |
| Apr 21, 2025 | 3.02K | 3.05K | 2.99K | 3.03K | 0.43% | 1356200 |
| Apr 18, 2025 | 2.97K | 3.07K | 2.95K | 3.04K | 2.27% | 2447400 |
| Apr 17, 2025 | 2.89K | 2.95K | 2.87K | 2.94K | 1.87% | 2863500 |
| Apr 16, 2025 | 2.86K | 2.88K | 2.78K | 2.80K | -2.01% | 2372500 |
| Apr 15, 2025 | 2.87K | 2.89K | 2.83K | 2.83K | -1.52% | 2419300 |
| Apr 14, 2025 | 2.77K | 2.84K | 2.76K | 2.82K | 1.84% | 2698300 |
| Apr 11, 2025 | 2.56K | 2.71K | 2.55K | 2.69K | 4.90% | 3364900 |
| Apr 10, 2025 | 2.80K | 2.80K | 2.66K | 2.71K | -3.23% | 4256300 |