Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 1.6815 | 1.6868 | 1.6812 | 1.6862 | 0.2837% |
| Jun 02, 2026 | 1.6814 | 1.6841 | 1.6780 | 1.6814 | 0.0024% |
| Jun 01, 2026 | 1.6777 | 1.6849 | 1.6767 | 1.6813 | 0.2152% |
| May 31, 2026 | 1.6775 | 1.6782 | 1.6762 | 1.6777 | 0.0155% |
| May 30, 2026 | 1.6773 | 1.6776 | 1.6771 | 1.6774 | 0.0101% |
| May 29, 2026 | 1.6788 | 1.6824 | 1.6734 | 1.6773 | -0.0947% |
| May 28, 2026 | 1.6823 | 1.6880 | 1.6774 | 1.6788 | -0.2063% |
| May 27, 2026 | 1.6815 | 1.6828 | 1.6773 | 1.6823 | 0.0517% |
| May 26, 2026 | 1.6798 | 1.6836 | 1.6796 | 1.6814 | 0.1000% |
| May 25, 2026 | 1.6816 | 1.6830 | 1.6784 | 1.6798 | -0.1106% |
| May 24, 2026 | 1.6857 | 1.6861 | 1.6790 | 1.6819 | -0.2248% |
| May 23, 2026 | 1.6857 | 1.6860 | 1.6844 | 1.6858 | 0.0059% |
| May 22, 2026 | 1.6835 | 1.6877 | 1.6828 | 1.6856 | 0.1224% |
| May 21, 2026 | 1.6823 | 1.6893 | 1.6810 | 1.6835 | 0.0719% |
| May 20, 2026 | 1.6851 | 1.6888 | 1.6793 | 1.6823 | -0.1644% |
| May 19, 2026 | 1.6780 | 1.6872 | 1.6771 | 1.6851 | 0.4213% |
| May 18, 2026 | 1.6825 | 1.6847 | 1.6773 | 1.6780 | -0.2692% |
| May 17, 2026 | 1.6825 | 1.6836 | 1.6804 | 1.6825 | 0.0006% |
| May 16, 2026 | 1.6824 | 1.6830 | 1.6823 | 1.6825 | 0.0042% |
| May 15, 2026 | 1.6761 | 1.6835 | 1.6754 | 1.6824 | 0.3801% |
| May 14, 2026 | 1.6697 | 1.6765 | 1.6684 | 1.6761 | 0.3827% |
| May 13, 2026 | 1.6659 | 1.6722 | 1.6656 | 1.6697 | 0.2287% |
| May 12, 2026 | 1.6599 | 1.6685 | 1.6592 | 1.6659 | 0.3578% |
| May 11, 2026 | 1.6628 | 1.6647 | 1.6592 | 1.6599 | -0.1726% |
| May 10, 2026 | 1.6594 | 1.6665 | 1.6579 | 1.6628 | 0.2079% |
| May 09, 2026 | 1.6597 | 1.6629 | 1.6579 | 1.6594 | -0.0175% |
| May 08, 2026 | 1.6682 | 1.6683 | 1.6592 | 1.6597 | -0.5101% |
| May 07, 2026 | 1.6647 | 1.6683 | 1.6605 | 1.6682 | 0.2133% |
| May 06, 2026 | 1.6726 | 1.6730 | 1.6581 | 1.6648 | -0.4669% |
| May 05, 2026 | 1.6729 | 1.6750 | 1.6697 | 1.6726 | -0.0167% |
| May 04, 2026 | 1.6660 | 1.6743 | 1.6638 | 1.6729 | 0.4124% |
| May 03, 2026 | 1.6683 | 1.6692 | 1.6633 | 1.6670 | -0.0791% |
Access
/time_series
data via our API — starting from the
Basic plan and above.