Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.6752 | 1.6780 | 1.6666 | 1.6675 | -0.4567% |
| Apr 29, 2026 | 1.6698 | 1.6769 | 1.6687 | 1.6752 | 0.3252% |
| Apr 28, 2026 | 1.6687 | 1.6747 | 1.6678 | 1.6698 | 0.0671% |
| Apr 27, 2026 | 1.6718 | 1.6727 | 1.6638 | 1.6687 | -0.1866% |
| Apr 26, 2026 | 1.6685 | 1.6730 | 1.6670 | 1.6720 | 0.2074% |
| Apr 25, 2026 | 1.6690 | 1.6693 | 1.6680 | 1.6685 | -0.0282% |
| Apr 24, 2026 | 1.6741 | 1.6754 | 1.6684 | 1.6690 | -0.3058% |
| Apr 23, 2026 | 1.6707 | 1.6758 | 1.6693 | 1.6741 | 0.2041% |
| Apr 22, 2026 | 1.6654 | 1.6712 | 1.6629 | 1.6708 | 0.3194% |
| Apr 21, 2026 | 1.6593 | 1.6686 | 1.6587 | 1.6655 | 0.3749% |
| Apr 20, 2026 | 1.6658 | 1.6673 | 1.6590 | 1.6593 | -0.3920% |
| Apr 19, 2026 | 1.6614 | 1.6675 | 1.6599 | 1.6658 | 0.2666% |
| Apr 18, 2026 | 1.6625 | 1.6631 | 1.6579 | 1.6614 | -0.0668% |
| Apr 17, 2026 | 1.6599 | 1.6627 | 1.6506 | 1.6625 | 0.1578% |
| Apr 16, 2026 | 1.6575 | 1.6620 | 1.6542 | 1.6600 | 0.1472% |
| Apr 15, 2026 | 1.6581 | 1.6613 | 1.6564 | 1.6576 | -0.0308% |
| Apr 14, 2026 | 1.6632 | 1.6637 | 1.6561 | 1.6581 | -0.3072% |
| Apr 13, 2026 | 1.6734 | 1.6768 | 1.6626 | 1.6633 | -0.6042% |
| Apr 12, 2026 | 1.6680 | 1.6768 | 1.6666 | 1.6735 | 0.3249% |
| Apr 11, 2026 | 1.6680 | 1.6693 | 1.6675 | 1.6681 | 0.0048% |
| Apr 10, 2026 | 1.6718 | 1.6748 | 1.6661 | 1.6680 | -0.2255% |
| Apr 09, 2026 | 1.6770 | 1.6787 | 1.6683 | 1.6718 | -0.3101% |
| Apr 08, 2026 | 1.6864 | 1.6869 | 1.6685 | 1.6771 | -0.5550% |
| Apr 07, 2026 | 1.6944 | 1.6971 | 1.6853 | 1.6865 | -0.4674% |
| Apr 06, 2026 | 1.6978 | 1.6998 | 1.6905 | 1.6944 | -0.1979% |
| Apr 05, 2026 | 1.6978 | 1.7058 | 1.6963 | 1.6978 | 0.0047% |
| Apr 04, 2026 | 1.6986 | 1.6987 | 1.6969 | 1.6978 | -0.0471% |
| Apr 03, 2026 | 1.6956 | 1.6987 | 1.6936 | 1.6986 | 0.1757% |
| Apr 02, 2026 | 1.6883 | 1.6993 | 1.6852 | 1.6956 | 0.4365% |
| Apr 01, 2026 | 1.6920 | 1.6930 | 1.6821 | 1.6883 | -0.2210% |
| Mar 31, 2026 | 1.7068 | 1.7083 | 1.6913 | 1.6920 | -0.8648% |
| Mar 30, 2026 | 1.7007 | 1.7089 | 1.6976 | 1.7068 | 0.3604% |
Access
/time_series
data via our API — starting from the
Basic plan and above.