Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.6883 | 1.6993 | 1.6852 | 1.6946 | 0.3779% |
| Apr 01, 2026 | 1.6920 | 1.6930 | 1.6821 | 1.6883 | -0.2210% |
| Mar 31, 2026 | 1.7068 | 1.7083 | 1.6913 | 1.6920 | -0.8648% |
| Mar 30, 2026 | 1.7007 | 1.7089 | 1.6976 | 1.7068 | 0.3604% |
| Mar 29, 2026 | 1.6950 | 1.7065 | 1.6945 | 1.7007 | 0.3357% |
| Mar 28, 2026 | 1.6981 | 1.6997 | 1.6935 | 1.6950 | -0.1843% |
| Mar 27, 2026 | 1.6974 | 1.7004 | 1.6906 | 1.6981 | 0.0407% |
| Mar 26, 2026 | 1.6916 | 1.6974 | 1.6901 | 1.6974 | 0.3458% |
| Mar 25, 2026 | 1.6882 | 1.6926 | 1.6817 | 1.6916 | 0.1996% |
| Mar 24, 2026 | 1.6840 | 1.6919 | 1.6834 | 1.6882 | 0.2512% |
| Mar 23, 2026 | 1.6940 | 1.7030 | 1.6781 | 1.6839 | -0.5968% |
| Mar 22, 2026 | 1.6880 | 1.6965 | 1.6868 | 1.6941 | 0.3637% |
| Mar 21, 2026 | 1.6922 | 1.6922 | 1.6837 | 1.6880 | -0.2482% |
| Mar 20, 2026 | 1.6890 | 1.6969 | 1.6869 | 1.6922 | 0.1912% |
| Mar 19, 2026 | 1.7053 | 1.7091 | 1.6842 | 1.6889 | -0.9565% |
| Mar 18, 2026 | 1.6956 | 1.7053 | 1.6927 | 1.7052 | 0.5703% |
| Mar 17, 2026 | 1.6996 | 1.7054 | 1.6938 | 1.6956 | -0.2383% |
| Mar 16, 2026 | 1.7121 | 1.7134 | 1.6967 | 1.6997 | -0.7283% |
| Mar 15, 2026 | 1.7074 | 1.7181 | 1.7049 | 1.7121 | 0.2741% |
| Mar 14, 2026 | 1.7123 | 1.7140 | 1.7050 | 1.7074 | -0.2862% |
| Mar 13, 2026 | 1.6984 | 1.7126 | 1.6964 | 1.7123 | 0.8161% |
| Mar 12, 2026 | 1.6899 | 1.6992 | 1.6897 | 1.6984 | 0.4988% |
| Mar 11, 2026 | 1.6840 | 1.6922 | 1.6801 | 1.6899 | 0.3533% |
| Mar 10, 2026 | 1.6845 | 1.6849 | 1.6765 | 1.6839 | -0.0321% |
| Mar 09, 2026 | 1.6907 | 1.6997 | 1.6816 | 1.6845 | -0.3691% |
| Mar 08, 2026 | 1.6833 | 1.6945 | 1.6830 | 1.6905 | 0.4277% |
| Mar 07, 2026 | 1.6856 | 1.6865 | 1.6827 | 1.6833 | -0.1382% |
| Mar 06, 2026 | 1.6901 | 1.6939 | 1.6830 | 1.6856 | -0.2692% |
| Mar 05, 2026 | 1.6802 | 1.6919 | 1.6793 | 1.6901 | 0.5892% |
| Mar 04, 2026 | 1.6840 | 1.6895 | 1.6784 | 1.6802 | -0.2251% |
| Mar 03, 2026 | 1.6699 | 1.6959 | 1.6698 | 1.6840 | 0.8414% |
| Mar 02, 2026 | 1.6597 | 1.6755 | 1.6576 | 1.6699 | 0.6170% |
Access
/time_series
data via our API — starting from the
Basic plan and above.