Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 1.6661 | 1.6676 | 1.6652 | 1.6663 | 0.0120% |
| Dec 13, 2025 | 1.6658 | 1.6662 | 1.6650 | 1.6659 | 0.0042% |
| Dec 12, 2025 | 1.6658 | 1.6689 | 1.6646 | 1.6658 | 0.0036% |
| Dec 11, 2025 | 1.6746 | 1.6751 | 1.6628 | 1.6658 | -0.5297% |
| Dec 10, 2025 | 1.6820 | 1.6828 | 1.6742 | 1.6746 | -0.4382% |
| Dec 09, 2025 | 1.6803 | 1.6839 | 1.6778 | 1.6820 | 0.1018% |
| Dec 08, 2025 | 1.6801 | 1.6836 | 1.6756 | 1.6803 | 0.0113% |
| Dec 06, 2025 | 1.6798 | 1.6802 | 1.6793 | 1.6798 | 0.0024% |
| Dec 05, 2025 | 1.6784 | 1.6821 | 1.6757 | 1.6798 | 0.0804% |
| Dec 04, 2025 | 1.6754 | 1.6787 | 1.6741 | 1.6784 | 0.1809% |
| Dec 03, 2025 | 1.6826 | 1.6832 | 1.6748 | 1.6754 | -0.4255% |
| Dec 02, 2025 | 1.6848 | 1.6877 | 1.6825 | 1.6826 | -0.1288% |
| Dec 01, 2025 | 1.6870 | 1.6876 | 1.6786 | 1.6848 | -0.1257% |
| Nov 29, 2025 | 1.6856 | 1.6864 | 1.6854 | 1.6862 | 0.0344% |
| Nov 28, 2025 | 1.6867 | 1.6924 | 1.6848 | 1.6857 | -0.0623% |
| Nov 27, 2025 | 1.6870 | 1.6895 | 1.6841 | 1.6867 | -0.0142% |
| Nov 26, 2025 | 1.6883 | 1.6935 | 1.6860 | 1.6870 | -0.0746% |
| Nov 25, 2025 | 1.6967 | 1.6990 | 1.6882 | 1.6883 | -0.4945% |
| Nov 24, 2025 | 1.6973 | 1.6988 | 1.6963 | 1.6967 | -0.0318% |
| Nov 21, 2025 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 0 |
| Nov 20, 2025 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 0 |
| Nov 19, 2025 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 0 |
| Nov 18, 2025 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0 |
| Nov 17, 2025 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.