Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.80 | 74.80 | 73.70 | 74.30 | 0.68% | 66733 |
| Dec 12, 2025 | 73.60 | 74 | 73.20 | 73.50 | -0.14% | 51881 |
| Dec 11, 2025 | 72.70 | 73.40 | 72.60 | 73.20 | 0.69% | 55441 |
| Dec 10, 2025 | 74.20 | 74.20 | 72 | 72.80 | -1.89% | 34817 |
| Dec 09, 2025 | 73.50 | 74.50 | 72.80 | 74.20 | 0.95% | 52592 |
| Dec 08, 2025 | 70.70 | 73.40 | 70.50 | 72.90 | 3.11% | 67197 |
| Dec 05, 2025 | 70.30 | 70.80 | 69.90 | 70.50 | 0.28% | 49059 |
| Dec 04, 2025 | 71 | 71.30 | 69.60 | 69.60 | -1.97% | 50923 |
| Dec 03, 2025 | 71 | 71.20 | 69.90 | 70.50 | -0.70% | 36029 |
| Dec 02, 2025 | 70.80 | 71.50 | 70.70 | 70.80 | 0 | 37409 |
| Dec 01, 2025 | 70.50 | 70.80 | 69.40 | 70.80 | 0.43% | 49215 |
| Nov 28, 2025 | 70.40 | 70.70 | 69.80 | 70.70 | 0.43% | 39446 |
| Nov 27, 2025 | 70.40 | 71 | 69.80 | 70.50 | 0.14% | 20421 |
| Nov 26, 2025 | 70.20 | 71.10 | 70.10 | 70.50 | 0.43% | 40669 |
| Nov 25, 2025 | 68.40 | 70.40 | 68.20 | 70 | 2.34% | 66029 |
| Nov 24, 2025 | 66.90 | 68.50 | 66.90 | 68.10 | 1.79% | 67553 |
| Nov 21, 2025 | 66.30 | 66.50 | 65 | 66 | -0.45% | 38832 |
| Nov 20, 2025 | 67.50 | 67.90 | 66.80 | 67.40 | -0.15% | 65026 |
| Nov 19, 2025 | 66.60 | 67.60 | 66 | 66.90 | 0.45% | 32310 |
| Nov 18, 2025 | 66.20 | 66.80 | 65.80 | 66.60 | 0.60% | 19806 |
| Nov 17, 2025 | 67.20 | 68 | 66.80 | 67.50 | 0.45% | 24953 |
Access
/time_series
data via our API — starting from the
Basic plan.