Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.50 | 63.50 | 60.60 | 62 | -2.36% | 45321 |
| Apr 01, 2026 | 64.20 | 64.80 | 63.60 | 64.70 | 0.78% | 40295 |
| Mar 31, 2026 | 62.10 | 63 | 61.70 | 62.30 | 0.32% | 43969 |
| Mar 30, 2026 | 61.20 | 62.10 | 61 | 61.90 | 1.14% | 37701 |
| Mar 27, 2026 | 62.90 | 62.90 | 61.30 | 61.40 | -2.38% | 29779 |
| Mar 26, 2026 | 63.40 | 63.50 | 62.50 | 62.70 | -1.10% | 27388 |
| Mar 25, 2026 | 63.30 | 64.60 | 63.10 | 63.70 | 0.63% | 42360 |
| Mar 24, 2026 | 62 | 62.80 | 61.10 | 62.50 | 0.81% | 48097 |
| Mar 23, 2026 | 58.80 | 62.70 | 58.20 | 61.80 | 5.10% | 59522 |
| Mar 20, 2026 | 60.60 | 62.20 | 60 | 60.30 | -0.50% | 66998 |
| Mar 19, 2026 | 60.90 | 61.10 | 59.80 | 59.90 | -1.64% | 40501 |
| Mar 18, 2026 | 62.20 | 63.10 | 62.10 | 62.40 | 0.32% | 37876 |
| Mar 17, 2026 | 60.60 | 62 | 60.20 | 61.50 | 1.49% | 50480 |
| Mar 16, 2026 | 61.20 | 61.70 | 60.20 | 61.30 | 0.16% | 56551 |
| Mar 13, 2026 | 62.50 | 62.60 | 60.90 | 61.40 | -1.76% | 49968 |
| Mar 12, 2026 | 64.70 | 64.90 | 62.50 | 62.80 | -2.94% | 50421 |
| Mar 11, 2026 | 65.10 | 65.40 | 64.40 | 64.80 | -0.46% | 51145 |
| Mar 10, 2026 | 66.30 | 66.60 | 64.90 | 65.20 | -1.66% | 47770 |
| Mar 09, 2026 | 63.20 | 64.40 | 62.50 | 64 | 1.27% | 54382 |
| Mar 06, 2026 | 67.50 | 68 | 65.30 | 65.90 | -2.37% | 49672 |
| Mar 05, 2026 | 68.40 | 69 | 66.90 | 66.90 | -2.19% | 42765 |
| Mar 04, 2026 | 66.20 | 67.90 | 66.10 | 67.70 | 2.27% | 52435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.