Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 53.20 | 54.80 | 53 | 54.80 | 3.01% | 36956 |
| May 12, 2025 | 52.50 | 53.30 | 52.50 | 53 | 0.95% | 61547 |
| May 09, 2025 | 51.30 | 52.20 | 50.80 | 52 | 1.36% | 42824 |
| May 08, 2025 | 51.10 | 51.70 | 50.90 | 51.20 | 0.20% | 30701 |
| May 07, 2025 | 51.80 | 51.90 | 50.60 | 50.90 | -1.74% | 33124 |
| May 06, 2025 | 51.50 | 52.20 | 51.20 | 51.90 | 0.78% | 21087 |
| May 05, 2025 | 50.70 | 51.80 | 50.40 | 51.50 | 1.58% | 17069 |
| May 02, 2025 | 49.55 | 50.70 | 49.15 | 50.60 | 2.12% | 34296 |
| Apr 30, 2025 | 49.95 | 49.95 | 47.25 | 49.20 | -1.50% | 50097 |
| Apr 29, 2025 | 51.30 | 51.30 | 49.80 | 49.80 | -2.92% | 63431 |
| Apr 28, 2025 | 52.80 | 53.70 | 52.50 | 52.90 | 0.19% | 36188 |
| Apr 25, 2025 | 51.90 | 52.50 | 51.80 | 52.50 | 1.16% | 26673 |
| Apr 24, 2025 | 51.30 | 52 | 51.30 | 51.70 | 0.78% | 20710 |
| Apr 23, 2025 | 51.60 | 51.80 | 51 | 51.30 | -0.58% | 31136 |
| Apr 22, 2025 | 51.80 | 51.90 | 50.20 | 50.50 | -2.51% | 19020 |
| Apr 17, 2025 | 52.20 | 52.50 | 51.30 | 51.90 | -0.57% | 37562 |
| Apr 16, 2025 | 53.60 | 53.70 | 51.40 | 52.10 | -2.80% | 41968 |
| Apr 15, 2025 | 51.50 | 52.20 | 51.10 | 51.80 | 0.58% | 38169 |
| Apr 14, 2025 | 51.10 | 51.90 | 51 | 51.40 | 0.59% | 107949 |