Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 22m
Market closed

Pre-market opens in 14 hours 52 minutes
Main market opens in 20 hours 22 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E7L

XDUS
0.69000000 EUR
0.02
2.82%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.69000000
0.69000000
Previous close
0.70999998
Open
0.69000000
Access this stock data via API
Subscribe
Euroz Hartleys Group Limited
0.69
0.02
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Apr 01, 2026 0.70499998 0.70999998 0.70499998 0.70999998 0.71% 0
Mar 31, 2026 0.67000002 0.67000002 0.66000003 0.66000003 -1.49% 0
Mar 30, 2026 0.69000000 0.69000000 0.66000003 0.66000003 -4.35% 0
Mar 27, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 26, 2026 0.70499998 0.70499998 0.65499997 0.65499997 -7.09% 0
Mar 25, 2026 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Mar 24, 2026 0.66000003 0.66000003 0.63499999 0.63499999 -3.79% 0
Mar 23, 2026 0.61500001 0.66500002 0.61500001 0.66500002 8.13% 0
Mar 20, 2026 0.69000000 0.69000000 0.65499997 0.65499997 -5.07% 0
Mar 19, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Mar 18, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Mar 17, 2026 0.71499997 0.72000003 0.71499997 0.72000003 0.70% 0
Mar 16, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Mar 13, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Mar 12, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Mar 11, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 10, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 09, 2026 0.75500000 0.75500000 0.71499997 0.71499997 -5.30% 0
Mar 06, 2026 0.80500001 0.80500001 0.71499997 0.71499997 -11.18% 0
Mar 05, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 52 minutes

19:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).