Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.86 | 93.54 | 91 | 92.70 | 0.91% | 20 |
| Apr 01, 2026 | 93.93 | 94.48 | 92.70 | 94.48 | 0.59% | 0 |
| Mar 31, 2026 | 89.91 | 91.69 | 89.91 | 91.69 | 1.98% | 0 |
| Mar 30, 2026 | 89.82 | 91.26 | 89.76 | 89.83 | 0.01% | 0 |
| Mar 27, 2026 | 92.73 | 92.73 | 89.95 | 89.95 | -3.00% | 0 |
| Mar 26, 2026 | 93.57 | 93.57 | 92.30 | 92.30 | -1.36% | 25 |
| Mar 25, 2026 | 95.42 | 95.48 | 93.84 | 94.55 | -0.91% | 0 |
| Mar 24, 2026 | 93.68 | 93.93 | 92.52 | 93.30 | -0.41% | 150 |
| Mar 23, 2026 | 90.77 | 95.54 | 90.24 | 94.39 | 3.99% | 0 |
| Mar 20, 2026 | 95.61 | 95.61 | 91.55 | 91.55 | -4.25% | 0 |
| Mar 19, 2026 | 95.53 | 95.53 | 94.02 | 94.05 | -1.55% | 5 |
| Mar 18, 2026 | 99.50 | 99.50 | 97.01 | 97.02 | -2.49% | 0 |
| Mar 17, 2026 | 97.87 | 98.94 | 97.53 | 98.26 | 0.40% | 0 |
| Mar 16, 2026 | 97.91 | 98.90 | 97.50 | 98.56 | 0.66% | 0 |
| Mar 13, 2026 | 97.55 | 99.60 | 97.51 | 98.09 | 0.55% | 0 |
| Mar 12, 2026 | 98.46 | 99.10 | 98.04 | 98.18 | -0.28% | 0 |
| Mar 11, 2026 | 98.61 | 99.57 | 97.97 | 99.02 | 0.42% | 0 |
| Mar 10, 2026 | 98.47 | 99.94 | 98.47 | 98.85 | 0.39% | 10 |
| Mar 09, 2026 | 94.19 | 97.66 | 94.12 | 97.66 | 3.68% | 0 |
| Mar 06, 2026 | 98.70 | 98.70 | 95.72 | 96.63 | -2.10% | 0 |
| Mar 05, 2026 | 98.88 | 99.87 | 97.41 | 97.41 | -1.49% | 0 |
| Mar 04, 2026 | 97.60 | 98.89 | 97.33 | 98.83 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.