Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 0 | 7081 |
| Dec 15, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.41% | 2631 |
| Dec 12, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0 | 3282 |
| Dec 11, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 8746 |
| Dec 10, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 0 | 3437 |
| Dec 09, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 0.40% | 4654 |
| Dec 08, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 0 | 15106 |
| Dec 05, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | -0.79% | 12063 |
| Dec 04, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | -0.39% | 3920 |
| Dec 03, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 2783 |
| Dec 02, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | -0.38% | 3220 |
| Dec 01, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 20309 |
| Nov 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.55% | 32123 |
| Nov 27, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | 0.78% | 4631 |
| Nov 26, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 2.38% | 6336 |
| Nov 25, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 3.27% | 20883 |
| Nov 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 2454 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.16 | 1.22 | -3.17% | 39105 |
| Nov 20, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | -0.39% | 9986 |
| Nov 19, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 0 | 3006 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.39% | 4982 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | -1.16% | 8883 |
Access
/time_series
data via our API — starting from the
Basic plan.