Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.96 | 31 | 29.15 | 29.35 | -2.04% | 193088 |
| Jun 04, 2026 | 29.26 | 31 | 29 | 30.35 | 3.73% | 230733 |
| Jun 03, 2026 | 29.72 | 30.50 | 28.77 | 29.31 | -1.38% | 54605 |
| Jun 02, 2026 | 30.75 | 31.19 | 29.04 | 29.84 | -2.96% | 122730 |
| Jun 01, 2026 | 30.60 | 32.33 | 30.24 | 30.46 | -0.46% | 216797 |
| May 29, 2026 | 30.84 | 32.63 | 29.75 | 30.26 | -1.88% | 373978 |
| May 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| May 27, 2026 | 31.49 | 34.40 | 30.22 | 30.85 | -2.03% | 2318968 |
| May 26, 2026 | 26.93 | 31.28 | 26.93 | 30.13 | 11.88% | 486594 |
| May 25, 2026 | 26.43 | 26.86 | 26.25 | 26.69 | 0.98% | 31721 |
| May 22, 2026 | 26.31 | 26.72 | 26.17 | 26.25 | -0.23% | 18793 |
| May 21, 2026 | 26.83 | 26.84 | 26.12 | 26.21 | -2.31% | 23289 |
| May 20, 2026 | 26.50 | 26.86 | 26.12 | 26.30 | -0.75% | 21344 |
| May 19, 2026 | 27.04 | 27.04 | 26.18 | 26.50 | -2.00% | 34166 |
| May 18, 2026 | 26.72 | 26.74 | 25.40 | 26.51 | -0.79% | 24211 |
| May 15, 2026 | 27.70 | 27.71 | 26.30 | 26.53 | -4.22% | 49892 |
| May 14, 2026 | 27.45 | 28.44 | 26.90 | 27.59 | 0.51% | 26299 |
| May 13, 2026 | 28.50 | 29 | 27.11 | 27.52 | -3.44% | 98056 |
| May 12, 2026 | 30.07 | 30.84 | 28.77 | 29.09 | -3.26% | 264854 |
| May 11, 2026 | 26.45 | 31.59 | 26.42 | 29.68 | 12.21% | 467060 |
| May 08, 2026 | 27.40 | 27.43 | 26.68 | 26.90 | -1.82% | 25412 |
| May 07, 2026 | 26.39 | 27.36 | 26 | 26.93 | 2.05% | 33368 |
| May 06, 2026 | 26.07 | 26.99 | 26 | 26.68 | 2.34% | 10036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.