Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.59 | 46.93 | 42.65 | 42.91 | -7.90% | 555236 |
| Jul 10, 2025 | 47.30 | 47.81 | 46.20 | 46.62 | -1.44% | 209726 |
| Jul 09, 2025 | 48.86 | 48.86 | 46.56 | 47.02 | -3.77% | 209725 |
| Jul 08, 2025 | 48.29 | 49.38 | 46.79 | 47.44 | -1.76% | 301300 |
| Jul 07, 2025 | 49.31 | 49.83 | 47.77 | 48.23 | -2.19% | 215036 |
| Jul 04, 2025 | 50.61 | 51.35 | 49.15 | 49.31 | -2.57% | 128258 |
| Jul 03, 2025 | 52.68 | 52.68 | 50.35 | 50.60 | -3.95% | 232416 |
| Jul 02, 2025 | 55.79 | 56.48 | 51 | 51.27 | -8.10% | 498967 |
| Jul 01, 2025 | 54.53 | 56.32 | 53.59 | 54.82 | 0.53% | 514959 |
| Jun 30, 2025 | 56.76 | 64.73 | 52.82 | 54.14 | -4.62% | 3665942 |
| Jun 27, 2025 | 56.40 | 56.45 | 55.29 | 55.80 | -1.06% | 42302 |
| Jun 26, 2025 | 55.98 | 56.46 | 55.20 | 55.65 | -0.59% | 35266 |
| Jun 25, 2025 | 56.99 | 56.99 | 55.48 | 55.98 | -1.77% | 28380 |
| Jun 24, 2025 | 56.32 | 57.38 | 55.95 | 56.06 | -0.46% | 55631 |
| Jun 23, 2025 | 56.85 | 57.34 | 56.05 | 56.32 | -0.93% | 22206 |
| Jun 20, 2025 | 57 | 57.57 | 56.55 | 57.07 | 0.12% | 22210 |
| Jun 19, 2025 | 57.50 | 58.52 | 56.61 | 56.95 | -0.96% | 27381 |
| Jun 18, 2025 | 57.81 | 58.17 | 57.20 | 57.71 | -0.17% | 13458 |
| Jun 17, 2025 | 58.73 | 59.42 | 57.80 | 58 | -1.24% | 9202 |
| Jun 16, 2025 | 58.38 | 59.70 | 57.48 | 59.33 | 1.63% | 19319 |
| Jun 13, 2025 | 59 | 59.13 | 58 | 58.53 | -0.80% | 48405 |