Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.66 | 1.55 | 1.65 | 2.36% | 20500 |
| Apr 01, 2026 | 1.65 | 1.68 | 1.63 | 1.64 | -0.67% | 1000 |
| Mar 31, 2026 | 1.55 | 1.66 | 1.52 | 1.64 | 5.55% | 1100 |
| Mar 30, 2026 | 1.60 | 1.65 | 1.52 | 1.52 | -5.06% | 1000 |
| Mar 27, 2026 | 1.67 | 1.69 | 1.56 | 1.58 | -5.57% | 36207 |
| Mar 26, 2026 | 1.81 | 1.83 | 1.66 | 1.69 | -6.84% | 30500 |
| Mar 25, 2026 | 1.81 | 1.88 | 1.79 | 1.80 | -0.50% | 10000 |
| Mar 24, 2026 | 1.79 | 1.80 | 1.75 | 1.79 | -0.06% | 2000 |
| Mar 23, 2026 | 1.72 | 1.82 | 1.66 | 1.80 | 4.12% | 2000 |
| Mar 20, 2026 | 1.78 | 1.84 | 1.69 | 1.74 | -2.19% | 5400 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.75 | 1.80 | -1.75% | 8000 |
| Mar 18, 2026 | 1.90 | 1.93 | 1.85 | 1.85 | -2.63% | 40000 |
| Mar 17, 2026 | 1.91 | 1.95 | 1.90 | 1.92 | 0.73% | 110 |
| Mar 16, 2026 | 1.92 | 2.00 | 1.88 | 1.91 | -0.62% | 19942 |
| Mar 13, 2026 | 1.83 | 1.95 | 1.81 | 1.85 | 1.26% | 2100 |
| Mar 12, 2026 | 1.82 | 1.83 | 1.77 | 1.80 | -0.99% | 0 |
| Mar 11, 2026 | 1.76 | 1.84 | 1.76 | 1.83 | 3.69% | 0 |
| Mar 10, 2026 | 1.77 | 1.84 | 1.77 | 1.77 | -0.06% | 4893 |
| Mar 09, 2026 | 1.72 | 1.78 | 1.70 | 1.76 | 2.33% | 18010 |
| Mar 06, 2026 | 1.88 | 1.91 | 1.73 | 1.75 | -7.01% | 6820 |
| Mar 05, 2026 | 1.93 | 2 | 1.85 | 1.89 | -2.18% | 5200 |
| Mar 04, 2026 | 1.81 | 1.98 | 1.81 | 1.96 | 8.48% | 16650 |
| Mar 03, 2026 | 1.85 | 1.85 | 1.78 | 1.79 | -3.19% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.