Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.89 | 2.02 | 1.88 | 2.02 | 6.63% | 0 |
| Apr 29, 2026 | 1.97 | 1.99 | 1.87 | 1.88 | -4.44% | 23 |
| Apr 28, 2026 | 2.08 | 2.09 | 1.92 | 1.96 | -5.62% | 1000 |
| Apr 27, 2026 | 2.14 | 2.18 | 2.04 | 2.08 | -2.90% | 10100 |
| Apr 24, 2026 | 2.17 | 2.27 | 2.13 | 2.15 | -0.87% | 4500 |
| Apr 23, 2026 | 2.18 | 2.24 | 2.11 | 2.16 | -0.69% | 35487 |
| Apr 22, 2026 | 2.16 | 2.30 | 2.13 | 2.22 | 2.87% | 10020 |
| Apr 21, 2026 | 2.14 | 2.21 | 2.10 | 2.10 | -1.59% | 15680 |
| Apr 20, 2026 | 2.01 | 2.17 | 1.98 | 2.17 | 7.91% | 2300 |
| Apr 17, 2026 | 1.86 | 2.17 | 1.85 | 2.09 | 12.35% | 27611 |
| Apr 16, 2026 | 2.05 | 2.09 | 1.77 | 1.86 | -9.41% | 17998 |
| Apr 15, 2026 | 2.06 | 2.09 | 2.00 | 2.07 | 0.58% | 27300 |
| Apr 14, 2026 | 1.86 | 2.08 | 1.86 | 2.03 | 9.65% | 32000 |
| Apr 13, 2026 | 1.75 | 1.86 | 1.71 | 1.84 | 4.97% | 8540 |
| Apr 10, 2026 | 1.77 | 1.85 | 1.75 | 1.77 | 0.28% | 2000 |
| Apr 09, 2026 | 1.75 | 1.84 | 1.74 | 1.76 | 0.51% | 1220 |
| Apr 08, 2026 | 1.80 | 1.81 | 1.74 | 1.78 | -1% | 15000 |
| Apr 07, 2026 | 1.71 | 1.71 | 1.61 | 1.67 | -2.35% | 5488 |
| Apr 02, 2026 | 1.61 | 1.66 | 1.55 | 1.66 | 2.92% | 20500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.