Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.46 | 2.52 | 2.46 | 2.52 | 2.44% | 0 |
| Dec 17, 2025 | 2.48 | 2.48 | 2.46 | 2.48 | 0 | 0 |
| Dec 16, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 1.65% | 0 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.40 | 2.44 | -2.40% | 4000 |
| Dec 12, 2025 | 2.42 | 2.44 | 2.38 | 2.38 | -1.65% | 0 |
| Dec 11, 2025 | 2.42 | 2.46 | 2.40 | 2.42 | 0 | 0 |
| Dec 10, 2025 | 2.44 | 2.46 | 2.42 | 2.44 | 0 | 0 |
| Dec 09, 2025 | 2.38 | 2.46 | 2.38 | 2.46 | 3.36% | 0 |
| Dec 08, 2025 | 2.38 | 2.38 | 2.34 | 2.34 | -1.68% | 0 |
| Dec 05, 2025 | 2.40 | 2.40 | 2.36 | 2.38 | -0.83% | 0 |
| Dec 04, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 1.69% | 0 |
| Dec 03, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | 3.51% | 0 |
| Dec 02, 2025 | 2.32 | 2.32 | 2.26 | 2.28 | -1.72% | 0 |
| Dec 01, 2025 | 2.30 | 2.32 | 2.28 | 2.32 | 0.87% | 0 |
| Nov 28, 2025 | 2.32 | 2.34 | 2.32 | 2.32 | 0 | 0 |
| Nov 27, 2025 | 2.28 | 2.34 | 2.28 | 2.32 | 1.75% | 0 |
| Nov 26, 2025 | 2.32 | 2.32 | 2.26 | 2.26 | -2.59% | 0 |
| Nov 25, 2025 | 2.26 | 2.32 | 2.26 | 2.32 | 2.65% | 0 |
| Nov 24, 2025 | 2.26 | 2.28 | 2.22 | 2.26 | 0 | 0 |
| Nov 21, 2025 | 2.28 | 2.30 | 2.22 | 2.24 | -1.75% | 0 |
| Nov 20, 2025 | 2.30 | 2.32 | 2.28 | 2.28 | -0.87% | 0 |
| Nov 19, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 0 |
| Nov 18, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.