Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | 2.80% | 0 |
| Apr 01, 2026 | 2.94 | 2.98 | 2.94 | 2.94 | 0 | 0 |
| Mar 31, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.11% | 0 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 0 |
| Mar 27, 2026 | 2.88 | 2.90 | 2.84 | 2.84 | -1.39% | 0 |
| Mar 26, 2026 | 2.82 | 2.88 | 2.82 | 2.86 | 1.42% | 0 |
| Mar 25, 2026 | 2.84 | 2.90 | 2.84 | 2.86 | 0.70% | 1500 |
| Mar 24, 2026 | 2.78 | 2.82 | 2.76 | 2.82 | 1.44% | 0 |
| Mar 23, 2026 | 2.74 | 2.80 | 2.70 | 2.80 | 2.19% | 0 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.76 | 2.76 | -4.17% | 0 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.84 | 2.84 | -3.40% | 0 |
| Mar 18, 2026 | 2.92 | 3 | 2.92 | 2.98 | 2.05% | 0 |
| Mar 17, 2026 | 2.86 | 2.90 | 2.86 | 2.88 | 0.70% | 0 |
| Mar 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 13, 2026 | 2.90 | 2.92 | 2.88 | 2.88 | -0.69% | 0 |
| Mar 12, 2026 | 2.88 | 2.92 | 2.88 | 2.90 | 0.69% | 0 |
| Mar 11, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | -2.03% | 0 |
| Mar 10, 2026 | 2.94 | 3 | 2.94 | 2.96 | 0.68% | 0 |
| Mar 09, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 0 |
| Mar 06, 2026 | 3.08 | 3.08 | 3 | 3 | -2.60% | 0 |
| Mar 05, 2026 | 3.08 | 3.10 | 3.04 | 3.04 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.