Netherlands Government Bond (NL0000102234) - Historical data, historical prices

111 EUR

0.03

0.03%

Last update Jun 6, 3:17 PM CEST

Market closed

Day range

111

111

111

Previous close

110.97000

Open

111

Access this stock data via API

Netherlands Government Bond

111.00

0.03

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	111	111	111	111	0	72000
Jun 05, 2025	111.31	111.35	110.97	110.97	-0.31%	409000
Jun 04, 2025	111.53	111.99	111.53	111.99	0.41%	32001
Jun 03, 2025	111.40	111.59	111.40	111.59	0.17%	20000
Jun 02, 2025	111.48	111.79	111.48	111.79	0.28%	3030
May 30, 2025	111.40	111.40	111.03	111.03	-0.33%	43540
May 29, 2025	110.93	111	110.93	111	0.06%	122000
May 28, 2025	111.40	111.58	111.30	111.58	0.16%	58850
May 27, 2025	111.50	111.91	110.80	111.75	0.22%	353500
May 26, 2025	110.57	111.40	110.57	111.40	0.75%	19183
May 23, 2025	110.50	111.93	110.25	111.93	1.29%	19950
May 22, 2025	110.47	110.47	109.95	109.95	-0.47%	206591
May 21, 2025	110.49	110.68	110	110.68	0.17%	196644
May 20, 2025	111	111	111	111	0	31000
May 19, 2025	110.26	111	110.25	111	0.67%	17950
May 16, 2025	111.34	111.34	109.53	111.10	-0.22%	113269
May 15, 2025	110	110.20	110	110.20	0.18%	162521
May 14, 2025	109.50	110.38	109.50	110.38	0.80%	5602
May 13, 2025	109.51	109.70	109.51	109.51	0	85764
May 12, 2025	110.23	110.49	110	110	-0.21%	271691
May 09, 2025	110.78	111.14	110.50	111.14	0.32%	132140
May 08, 2025	111.42	112.33	110.79	112.33	0.82%	152330