Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG)

United States

closing in 26m

57.51000 EUR

0.34

0.59%

Last update Jun 4, 8:26 AM CEST

Market closed

Day range

57.51000

Previous close

57.85000

Open

57.51000

Access this ETF data via API

Vanguard FTSE Developed Europe UCITS ETF (EUR...

57.51

0.34

0.59%

Date	Open	High	Low	Close
Jun 04, 2026	57.51	57.51	57.51	57.51
Jun 03, 2026	57.85	57.85	57.85	57.85
Jun 02, 2026	57.85	57.85	57.85	57.85
Jun 01, 2026	57.92	57.92	57.92	57.92
May 29, 2026	57.92	57.92	57.92	57.92
May 28, 2026	57.86	57.86	57.86	57.86
May 27, 2026	58.36	58.36	58.36	58.36
May 26, 2026	58.48	58.48	58.48	58.48
May 25, 2026	58.17	58.17	58.17	58.17
May 22, 2026	57.72	57.72	57.72	57.72
May 21, 2026	57.13	57.13	57.13	57.13
May 20, 2026	56.30	56.30	56.30	56.30
May 19, 2026	56.30	56.30	56.30	56.30
May 18, 2026	55.64	55.64	55.64	55.64
May 15, 2026	56.31	56.31	56.31	56.31
May 14, 2026	56.72	56.72	56.72	56.72
May 13, 2026	56.30	56.30	56.30	56.30
May 12, 2026	56.22	56.22	56.22	56.22
May 11, 2026	56.44	56.44	56.44	56.44
May 08, 2026	56.44	56.44	56.44	56.44
May 07, 2026	57.42	57.42	57.42	57.42
May 06, 2026	56.52	56.52	56.52	56.52
May 05, 2026	55.61	55.61	55.61	55.61
May 04, 2026	56.20	56.20	56.20	56.20

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating