Spx Technologies Inc. (SPW0) - Historical data, historical prices

161 EUR

3

1.90%

Last update Sep 19, 8:02 AM CEST

Market closed

Day range

161

161

161

Previous close

158

Open

161

Access this stock data via API

Spx Technologies Inc.

161.00

3

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	161	161	161	161	0	0
Sep 18, 2025	158	158	158	158	0	0
Sep 17, 2025	158	158	158	158	0	0
Sep 16, 2025	160	160	160	160	0	0
Sep 15, 2025	160	160	160	160	0	0
Sep 12, 2025	161	161	161	161	0	0
Sep 11, 2025	160	160	160	160	0	0
Sep 10, 2025	160	160	160	160	0	0
Sep 09, 2025	160	160	160	160	0	0
Sep 08, 2025	159	159	159	159	0	0
Sep 05, 2025	159	159	159	159	0	0
Sep 04, 2025	158	158	158	158	0	0
Sep 03, 2025	159	159	159	159	0	0
Sep 02, 2025	160	160	160	160	0	0
Sep 01, 2025	161	161	161	161	0	0
Aug 29, 2025	164	164	164	164	0	0
Aug 28, 2025	164	164	164	164	0	0
Aug 27, 2025	164	164	164	164	0	0
Aug 26, 2025	161	161	161	161	0	0
Aug 25, 2025	161	161	161	161	0	0
Aug 22, 2025	160	160	160	160	0	0
Aug 21, 2025	160	160	160	160	0	0