Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 5.21 | 5.26 | 5.20 | 5.25 | 0.78% | 128454 |
| Aug 25, 2025 | 5.27 | 5.30 | 5.25 | 5.27 | 0 | 132085 |
| Aug 22, 2025 | 5.23 | 5.27 | 5.22 | 5.25 | 0.38% | 356636 |
| Aug 21, 2025 | 5.21 | 5.28 | 5.18 | 5.26 | 0.96% | 229662 |
| Aug 20, 2025 | 5.26 | 5.28 | 5.17 | 5.21 | -0.95% | 262385 |
| Aug 19, 2025 | 5.30 | 5.30 | 5.19 | 5.20 | -1.98% | 297035 |
| Aug 18, 2025 | 5.30 | 5.34 | 5.30 | 5.33 | 0.57% | 117321 |
| Aug 15, 2025 | 5.30 | 5.33 | 5.30 | 5.31 | 0.19% | 108609 |
| Aug 14, 2025 | 5.31 | 5.31 | 5.25 | 5.30 | -0.09% | 194798 |
| Aug 13, 2025 | 5.32 | 5.33 | 5.24 | 5.29 | -0.47% | 270497 |
| Aug 12, 2025 | 5.30 | 5.32 | 5.25 | 5.28 | -0.38% | 321983 |
| Aug 11, 2025 | 5.29 | 5.37 | 5.27 | 5.34 | 0.85% | 199718 |
| Aug 08, 2025 | 5.27 | 5.36 | 5.22 | 5.35 | 1.52% | 343541 |
| Aug 07, 2025 | 5.39 | 5.41 | 5.23 | 5.24 | -2.78% | 416631 |
| Aug 06, 2025 | 5.42 | 5.44 | 5.18 | 5.20 | -4.06% | 672777 |
| Aug 05, 2025 | 5.68 | 5.75 | 5.34 | 5.49 | -3.35% | 626795 |
| Aug 04, 2025 | 5.48 | 5.54 | 5.48 | 5.53 | 0.91% | 118078 |
| Aug 01, 2025 | 5.55 | 5.55 | 5.46 | 5.50 | -0.90% | 209387 |
| Jul 31, 2025 | 5.59 | 5.61 | 5.48 | 5.53 | -1.07% | 357453 |
| Jul 30, 2025 | 5.61 | 5.68 | 5.59 | 5.65 | 0.71% | 189455 |
| Jul 29, 2025 | 5.60 | 5.64 | 5.56 | 5.61 | 0.18% | 191453 |
| Jul 28, 2025 | 5.55 | 5.62 | 5.55 | 5.56 | 0.18% | 278785 |