Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.29 | 4.31 | 4.25 | 4.28 | -0.29% | 529529 |
| Apr 13, 2026 | 4.29 | 4.29 | 4.23 | 4.27 | -0.58% | 459428 |
| Apr 10, 2026 | 4.09 | 4.22 | 4.09 | 4.21 | 2.93% | 674612 |
| Apr 09, 2026 | 4.05 | 4.14 | 4.05 | 4.10 | 1.23% | 1033438 |
| Apr 08, 2026 | 4.09 | 4.11 | 3.95 | 4.03 | -1.47% | 1064666 |
| Apr 07, 2026 | 4.08 | 4.10 | 4.02 | 4.04 | -0.98% | 1121528 |
| Apr 02, 2026 | 4.00 | 4.08 | 3.99 | 4.07 | 1.88% | 1163944 |
| Apr 01, 2026 | 4.01 | 4.03 | 3.98 | 4.02 | 0.37% | 962527 |
| Mar 31, 2026 | 3.98 | 4.05 | 3.98 | 3.99 | 0.25% | 684862 |
| Mar 30, 2026 | 3.99 | 4.01 | 3.95 | 3.98 | -0.25% | 598504 |
| Mar 27, 2026 | 4.02 | 4.04 | 3.95 | 4.01 | -0.25% | 1366677 |
| Mar 26, 2026 | 4.08 | 4.10 | 4 | 4.01 | -1.72% | 996592 |
| Mar 25, 2026 | 4.07 | 4.10 | 4.05 | 4.07 | 0.12% | 506705 |
| Mar 24, 2026 | 4.02 | 4.07 | 4 | 4.05 | 0.75% | 1307879 |
| Mar 23, 2026 | 4.06 | 4.06 | 3.98 | 4 | -1.48% | 930084 |
| Mar 20, 2026 | 4 | 4.09 | 4 | 4.08 | 1.88% | 680651 |
| Mar 19, 2026 | 4 | 4.03 | 3.96 | 4 | 0 | 1528248 |
| Mar 18, 2026 | 4.00 | 4.04 | 3.98 | 4.01 | 0.25% | 587694 |
| Mar 17, 2026 | 3.94 | 3.99 | 3.94 | 3.98 | 1.02% | 1444443 |
| Mar 16, 2026 | 3.92 | 3.98 | 3.92 | 3.94 | 0.51% | 758133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.