Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.32 | 9.33 | 9.27 | 9.29 | -0.40% | 50 |
| Dec 15, 2025 | 9.39 | 9.42 | 9.34 | 9.34 | -0.51% | 0 |
| Dec 12, 2025 | 9.45 | 9.47 | 9.34 | 9.38 | -0.72% | 20 |
| Dec 11, 2025 | 9.38 | 9.42 | 9.37 | 9.42 | 0.51% | 0 |
| Dec 10, 2025 | 9.44 | 9.45 | 9.41 | 9.45 | 0.16% | 0 |
| Dec 09, 2025 | 9.46 | 9.46 | 9.44 | 9.45 | -0.14% | 0 |
| Dec 08, 2025 | 9.47 | 9.48 | 9.42 | 9.42 | -0.52% | 0 |
| Dec 05, 2025 | 9.47 | 9.49 | 9.45 | 9.48 | 0.06% | 0 |
| Dec 04, 2025 | 9.43 | 9.44 | 9.41 | 9.44 | 0.14% | 0 |
| Dec 03, 2025 | 9.40 | 9.41 | 9.37 | 9.40 | -0.03% | 0 |
| Dec 02, 2025 | 9.39 | 9.43 | 9.39 | 9.40 | 0.10% | 0 |
| Dec 01, 2025 | 9.37 | 9.42 | 9.35 | 9.42 | 0.50% | 0 |
| Nov 28, 2025 | 9.41 | 9.44 | 9.41 | 9.44 | 0.25% | 0 |
| Nov 27, 2025 | 9.41 | 9.41 | 9.39 | 9.40 | -0.17% | 0 |
| Nov 26, 2025 | 9.39 | 9.41 | 9.36 | 9.41 | 0.27% | 0 |
| Nov 25, 2025 | 9.29 | 9.32 | 9.23 | 9.32 | 0.36% | 0 |
| Nov 24, 2025 | 9.22 | 9.29 | 9.17 | 9.29 | 0.70% | 0 |
| Nov 21, 2025 | 9.06 | 9.20 | 9.05 | 9.17 | 1.21% | 0 |
| Nov 20, 2025 | 9.30 | 9.35 | 9.09 | 9.12 | -1.93% | 0 |
| Nov 19, 2025 | 9.14 | 9.23 | 9.14 | 9.17 | 0.35% | 0 |
| Nov 18, 2025 | 9.15 | 9.19 | 9.11 | 9.17 | 0.17% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.