Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.14 | 9.28 | 9.14 | 9.26 | 1.32% | 50 |
| Mar 31, 2026 | 9.06 | 9.15 | 9.06 | 9.15 | 0.97% | 0 |
| Mar 30, 2026 | 8.98 | 9.09 | 8.98 | 9.00 | 0.24% | 0 |
| Mar 27, 2026 | 9.14 | 9.14 | 8.99 | 9.00 | -1.63% | 0 |
| Mar 26, 2026 | 9.21 | 9.23 | 9.13 | 9.13 | -0.83% | 0 |
| Mar 25, 2026 | 9.27 | 9.28 | 9.25 | 9.25 | -0.18% | 0 |
| Mar 24, 2026 | 9.19 | 9.20 | 9.14 | 9.17 | -0.15% | 0 |
| Mar 23, 2026 | 9.01 | 9.26 | 9.01 | 9.19 | 2.01% | 0 |
| Mar 20, 2026 | 9.28 | 9.28 | 9.09 | 9.09 | -2.12% | 0 |
| Mar 19, 2026 | 9.35 | 9.35 | 9.21 | 9.21 | -1.52% | 0 |
| Mar 18, 2026 | 9.52 | 9.52 | 9.39 | 9.39 | -1.39% | 0 |
| Mar 17, 2026 | 9.41 | 9.50 | 9.41 | 9.45 | 0.41% | 0 |
| Mar 16, 2026 | 9.45 | 9.48 | 9.40 | 9.44 | -0.07% | 7 |
| Mar 13, 2026 | 9.38 | 9.49 | 9.38 | 9.40 | 0.23% | 0 |
| Mar 12, 2026 | 9.47 | 9.48 | 9.40 | 9.42 | -0.51% | 0 |
| Mar 11, 2026 | 9.50 | 9.51 | 9.47 | 9.49 | -0.07% | 73 |
| Mar 10, 2026 | 9.49 | 9.54 | 9.48 | 9.50 | 0.13% | 0 |
| Mar 09, 2026 | 9.34 | 9.49 | 9.33 | 9.49 | 1.56% | 50 |
| Mar 05, 2026 | 9.60 | 9.63 | 9.49 | 9.49 | -1.12% | 0 |
| Mar 04, 2026 | 9.52 | 9.63 | 9.52 | 9.63 | 1.12% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.