Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 0.14% | 0 |
| May 07, 2026 | 10.11 | 10.11 | 10.03 | 10.03 | -0.79% | 0 |
| May 06, 2026 | 10.00 | 10.08 | 10.00 | 10.07 | 0.62% | 45 |
| May 05, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 0.34% | 0 |
| May 04, 2026 | 9.94 | 9.94 | 9.86 | 9.90 | -0.47% | 0 |
| Apr 30, 2026 | 9.82 | 9.88 | 9.82 | 9.88 | 0.66% | 225 |
| Apr 29, 2026 | 9.83 | 9.83 | 9.78 | 9.80 | -0.37% | 0 |
| Apr 28, 2026 | 9.87 | 9.88 | 9.80 | 9.80 | -0.64% | 0 |
| Apr 27, 2026 | 9.84 | 9.85 | 9.82 | 9.85 | 0.10% | 0 |
| Apr 24, 2026 | 9.84 | 9.85 | 9.81 | 9.85 | 0.10% | 0 |
| Apr 23, 2026 | 9.81 | 9.85 | 9.77 | 9.77 | -0.42% | 0 |
| Apr 22, 2026 | 9.81 | 9.82 | 9.79 | 9.82 | 0.11% | 0 |
| Apr 21, 2026 | 9.82 | 9.85 | 9.75 | 9.76 | -0.63% | 0 |
| Apr 20, 2026 | 9.77 | 9.81 | 9.77 | 9.80 | 0.30% | 0 |
| Apr 17, 2026 | 9.71 | 9.83 | 9.71 | 9.81 | 1.06% | 0 |
| Apr 16, 2026 | 9.70 | 9.72 | 9.68 | 9.70 | -0.06% | 0 |
| Apr 15, 2026 | 9.63 | 9.66 | 9.63 | 9.66 | 0.26% | 0 |
| Apr 14, 2026 | 9.55 | 9.63 | 9.53 | 9.63 | 0.89% | 0 |
| Apr 13, 2026 | 9.45 | 9.52 | 9.44 | 9.51 | 0.68% | 0 |
| Apr 10, 2026 | 9.51 | 9.52 | 9.48 | 9.48 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.