Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Dec 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Dec 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Dec 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Dec 09, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Dec 08, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Dec 05, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Dec 04, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Dec 02, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Dec 01, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Nov 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Nov 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Nov 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Nov 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Nov 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Nov 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Nov 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Nov 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Nov 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Nov 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.