Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 53.90 | 53.90 | 53.56 | 53.56 | -0.63% | 317 |
| Jun 12, 2026 | 56.82 | 57.36 | 55.70 | 55.70 | -1.97% | 486 |
| Jun 11, 2026 | 57.04 | 57.30 | 57.04 | 57.30 | 0.46% | 41 |
| Jun 10, 2026 | 55.34 | 55.34 | 53.46 | 53.46 | -3.40% | 159 |
| Jun 08, 2026 | 55.48 | 56.02 | 55.48 | 56.02 | 0.97% | 118 |
| Jun 05, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 198 |
| Jun 04, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 0 | 154 |
| Jun 02, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 162 |
| Jun 01, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 25 |
| May 29, 2026 | 55.80 | 55.80 | 55.72 | 55.72 | -0.14% | 166 |
| May 28, 2026 | 54.48 | 55.42 | 54.48 | 55.42 | 1.73% | 1360 |
| May 27, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 802 |
| May 26, 2026 | 52.04 | 52.38 | 52.04 | 52.36 | 0.61% | 802 |
| May 25, 2026 | 52.06 | 52.24 | 51.58 | 51.58 | -0.92% | 200 |
| May 21, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 55 |
| May 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 55 |
| May 19, 2026 | 49.40 | 49.77 | 48.26 | 48.26 | -2.31% | 55 |
| May 18, 2026 | 48.15 | 48.66 | 48.15 | 48.66 | 1.06% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.