Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.96 | 56.96 | 56.84 | 56.84 | -0.21% | 308 |
| Dec 15, 2025 | 57.30 | 57.90 | 57.30 | 57.90 | 1.05% | 22 |
| Dec 11, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 20 |
| Dec 10, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 162 |
| Dec 09, 2025 | 57.84 | 57.90 | 56.82 | 57.90 | 0.10% | 2194 |
| Dec 08, 2025 | 57.76 | 57.82 | 57.76 | 57.82 | 0.10% | 328 |
| Dec 05, 2025 | 57.72 | 57.90 | 57.72 | 57.90 | 0.31% | 40 |
| Dec 04, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 343 |
| Dec 03, 2025 | 57.34 | 58.16 | 57.34 | 58.16 | 1.43% | 343 |
| Dec 01, 2025 | 58.18 | 58.18 | 57.90 | 57.90 | -0.48% | 511 |
| Nov 28, 2025 | 58 | 59.90 | 58 | 59.90 | 3.28% | 200 |
| Nov 27, 2025 | 57.52 | 57.80 | 57.52 | 57.80 | 0.49% | 820 |
| Nov 26, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 3 |
| Nov 25, 2025 | 55.76 | 55.94 | 54 | 54 | -3.16% | 949 |
| Nov 24, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | 22 |
| Nov 20, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 29 |
| Nov 19, 2025 | 56.02 | 56.02 | 55.26 | 55.26 | -1.36% | 162 |
| Nov 18, 2025 | 54.78 | 55.26 | 54.68 | 55.26 | 0.88% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.